Is Ion Beam Applications S.A. (IBAB.BR) a Buy, Sell, or Hold?
BRU : IBAB.BR
Ion Beam Applications S.A. — Stock Chart
$16.42 EUR
$0.34 (2.11%)
- Volume
- 49.66K
- Average Volume
- 34.6K
- Market Capitalization
- $481.57M
- P/E Ratio
- 37.93
- Dividend Yield
- 1.07%
- Price Target
- Year High
- $17.76
- Year Low
- $9.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $0.99
IBAB.BR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $16.04 | $16.42 | 2.37% | 49659 |
| 2026-07-23 | $16.66 | $16.08 | -3.48% | 52978 |
| 2026-07-22 | $16.70 | $16.68 | -0.12% | 17583 |
| 2026-07-21 | $16.80 | $16.74 | -0.36% | 28929 |
| 2026-07-20 | $16.80 | $16.80 | 0.00% | 11553 |
| 2026-07-17 | $16.80 | $16.82 | 0.12% | 11711 |
| 2026-07-16 | $16.68 | $17.00 | 1.92% | 18011 |
| 2026-07-15 | $16.84 | $16.70 | -0.83% | 14298 |
| 2026-07-14 | $17.08 | $16.84 | -1.41% | 20720 |
| 2026-07-13 | $16.74 | $17.14 | 2.39% | 47743 |
| 2026-07-10 | $16.94 | $16.64 | -1.77% | 11148 |
| 2026-07-09 | $16.60 | $16.72 | 0.72% | 11260 |
| 2026-07-08 | $16.90 | $16.50 | -2.37% | 24119 |
| 2026-07-07 | $17.00 | $16.92 | -0.47% | 18798 |
| 2026-07-06 | $17.60 | $17.10 | -2.84% | 84050 |
| 2026-07-03 | $17.62 | $17.70 | 0.45% | 45285 |
| 2026-07-02 | $17.20 | $17.72 | 3.02% | 69818 |
| 2026-07-01 | $16.68 | $17.50 | 4.92% | 40078 |
| 2026-06-30 | $17.02 | $16.90 | -0.71% | 20860 |
| 2026-06-29 | $16.68 | $16.92 | 1.44% | 30334 |
| 2026-06-26 | $16.72 | $16.76 | 0.24% | 31291 |
| 2026-06-25 | $16.34 | $16.66 | 1.96% | 32200 |
| 2026-06-24 | $16.30 | $16.28 | -0.12% | 12864 |
| 2026-06-23 | $16.38 | $16.10 | -1.71% | 13609 |
| 2026-06-22 | $16.50 | $16.26 | -1.45% | 32817 |
| 2026-06-19 | $16.26 | $16.44 | 1.11% | 25745 |
| 2026-06-18 | $16.72 | $16.10 | -3.71% | 155.23K |
| 2026-06-17 | $16.26 | $16.72 | 2.83% | 61418 |
| 2026-06-16 | $16.22 | $16.04 | -1.11% | 39802 |
| 2026-06-15 | $16.90 | $16.20 | -4.14% | 16236 |
| 2026-06-12 | $17.48 | $16.90 | -3.32% | 45805 |
| 2026-06-11 | $17.00 | $17.40 | 2.35% | 57473 |
| 2026-06-10 | $16.70 | $17.10 | 2.40% | 35728 |
| 2026-06-09 | $16.26 | $16.90 | 3.94% | 62576 |
| 2026-06-08 | $16.38 | $16.24 | -0.85% | 65688 |
| 2026-06-05 | $16.48 | $16.54 | 0.36% | 35816 |
| 2026-06-04 | $16.14 | $16.56 | 2.60% | 58111 |
| 2026-06-03 | $15.52 | $16.32 | 5.15% | 95899 |
| 2026-06-02 | $15.64 | $15.76 | 0.77% | 22593 |
| 2026-06-01 | $15.76 | $15.48 | -1.78% | 31648 |
| 2026-05-29 | $15.90 | $15.72 | -1.13% | 36812 |
| 2026-05-28 | $15.82 | $15.98 | 1.01% | 21971 |
| 2026-05-27 | $15.80 | $15.90 | 0.63% | 34707 |
| 2026-05-26 | $15.70 | $15.76 | 0.38% | 33528 |
| 2026-05-25 | $15.46 | $15.72 | 1.68% | 21634 |
| 2026-05-22 | $15.36 | $15.38 | 0.13% | 23111 |
| 2026-05-21 | $15.00 | $15.54 | 3.60% | 86966 |
| 2026-05-20 | $14.14 | $14.46 | 2.26% | 22331 |
| 2026-05-19 | $14.40 | $14.22 | -1.25% | 22810 |
| 2026-05-18 | $14.38 | $14.46 | 0.56% | 40559 |
| 2026-05-15 | $15.00 | $14.54 | -3.07% | 25987 |
| 2026-05-14 | $14.90 | $14.72 | -1.21% | 12063 |
| 2026-05-13 | $14.88 | $14.72 | -1.08% | 18736 |
| 2026-05-12 | $14.64 | $14.74 | 0.68% | 18603 |
| 2026-05-11 | $14.90 | $15.04 | 0.94% | 31763 |
| 2026-05-08 | $14.90 | $15.00 | 0.67% | 43910 |
| 2026-05-07 | $14.70 | $14.90 | 1.36% | 45256 |
| 2026-05-06 | $14.00 | $14.78 | 5.57% | 46531 |
| 2026-05-05 | $13.62 | $13.82 | 1.47% | 23387 |
| 2026-05-04 | $13.50 | $13.80 | 2.22% | 27591 |
| 2026-04-30 | $13.30 | $13.38 | 0.60% | 19500 |
| 2026-04-29 | $13.46 | $13.44 | -0.15% | 27804 |
| 2026-04-28 | $13.60 | $13.56 | -0.29% | 23193 |
| 2026-04-27 | $13.86 | $13.62 | -1.73% | 19854 |
| 2026-04-24 | $14.24 | $13.78 | -3.23% | 32768 |
| 2026-04-23 | $14.16 | $14.10 | -0.42% | 22768 |
| 2026-04-22 | $14.44 | $14.28 | -1.11% | 25368 |
| 2026-04-21 | $15.00 | $14.40 | -4.00% | 52583 |
| 2026-04-20 | $14.10 | $14.54 | 3.12% | 36051 |
| 2026-04-17 | $14.10 | $14.30 | 1.42% | 47378 |
| 2026-04-16 | $14.22 | $14.06 | -1.13% | 35592 |
| 2026-04-15 | $14.10 | $14.24 | 0.99% | 44155 |
| 2026-04-14 | $13.38 | $14.20 | 6.13% | 54568 |
| 2026-04-13 | $12.98 | $13.30 | 2.47% | 42696 |
| 2026-04-10 | $13.00 | $13.14 | 1.08% | 46182 |
| 2026-04-09 | $13.00 | $12.88 | -0.92% | 32512 |
| 2026-04-08 | $12.98 | $12.90 | -0.62% | 58673 |
| 2026-04-07 | $12.66 | $12.30 | -2.84% | 51479 |
| 2026-04-02 | $12.80 | $12.64 | -1.25% | 32177 |
| 2026-04-01 | $13.12 | $13.10 | -0.15% | 35310 |
| 2026-03-31 | $12.76 | $12.98 | 1.72% | 46838 |
| 2026-03-30 | $12.76 | $12.74 | -0.16% | 48181 |
| 2026-03-27 | $13.44 | $12.66 | -5.80% | 102.84K |
| 2026-03-26 | $13.40 | $12.96 | -3.28% | 19341 |
| 2026-03-25 | $13.50 | $13.44 | -0.44% | 17349 |
| 2026-03-24 | $13.64 | $13.48 | -1.17% | 22815 |
| 2026-03-23 | $13.20 | $13.58 | 2.88% | 46140 |
| 2026-03-20 | $14.00 | $13.48 | -3.71% | 56662 |
| 2026-03-19 | $14.12 | $13.68 | -3.12% | 52146 |
| 2026-03-18 | $14.60 | $14.26 | -2.33% | 15345 |