Is iShares iBonds Dec 2031 Term Corporate ETF (IBDW) a Buy, Sell, or Hold?
AMEX : IBDW
iShares iBonds Dec 2031 Term Corporate ETF
$20.72 USD
-$0.01 (-0.02%)
- Volume
- 287.33K
- Average Volume
- 552.74K
- Market Capitalization
- $2.47B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.78
- Year Low
- $20.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IBDW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.74 | $20.72 | -0.10% | 288.98K |
| 2026-07-16 | $20.69 | $20.73 | 0.19% | 580.6K |
| 2026-07-15 | $20.70 | $20.73 | 0.14% | 459.8K |
| 2026-07-14 | $20.66 | $20.67 | 0.05% | 392.54K |
| 2026-07-13 | $20.67 | $20.62 | -0.24% | 521.4K |
| 2026-07-10 | $20.71 | $20.68 | -0.14% | 416.2K |
| 2026-07-09 | $20.70 | $20.72 | 0.10% | 536.9K |
| 2026-07-08 | $20.69 | $20.69 | 0.00% | 559.9K |
| 2026-07-07 | $20.75 | $20.71 | -0.19% | 379.4K |
| 2026-07-06 | $20.78 | $20.79 | 0.05% | 947.51K |
| 2026-07-02 | $20.74 | $20.77 | 0.14% | 599.41K |
| 2026-07-01 | $20.73 | $20.74 | 0.05% | 556.1K |
| 2026-06-30 | $20.87 | $20.84 | -0.14% | 1.48M |
| 2026-06-29 | $20.88 | $20.90 | 0.10% | 577.2K |
| 2026-06-26 | $20.86 | $20.88 | 0.10% | 515.8K |
| 2026-06-25 | $20.86 | $20.85 | -0.05% | 820.06K |
| 2026-06-24 | $20.82 | $20.82 | 0.00% | 517.33K |
| 2026-06-23 | $20.77 | $20.78 | 0.05% | 822.4K |
| 2026-06-22 | $20.75 | $20.76 | 0.05% | 629.63K |
| 2026-06-18 | $20.79 | $20.79 | 0.00% | 1.61M |
| 2026-06-17 | $20.85 | $20.73 | -0.58% | 1.2M |
| 2026-06-16 | $20.83 | $20.83 | 0.00% | 557.3K |
| 2026-06-15 | $20.85 | $20.82 | -0.14% | 568.64K |
| 2026-06-12 | $20.79 | $20.80 | 0.05% | 602K |
| 2026-06-11 | $20.74 | $20.81 | 0.34% | 739.94K |
| 2026-06-10 | $20.75 | $20.72 | -0.14% | 325.81K |
| 2026-06-09 | $20.73 | $20.74 | 0.05% | 534.9K |
| 2026-06-08 | $20.72 | $20.70 | -0.10% | 638.84K |
| 2026-06-05 | $20.73 | $20.69 | -0.19% | 793.05K |
| 2026-06-04 | $20.80 | $20.79 | -0.05% | 353.24K |
| 2026-06-03 | $20.76 | $20.77 | 0.05% | 687.24K |
| 2026-06-02 | $20.82 | $20.79 | -0.14% | 594.38K |
| 2026-06-01 | $20.76 | $20.80 | 0.19% | 477.3K |
| 2026-05-29 | $20.89 | $20.91 | 0.10% | 564.1K |
| 2026-05-28 | $20.85 | $20.88 | 0.14% | 467.1K |
| 2026-05-27 | $20.85 | $20.86 | 0.05% | 415.1K |
| 2026-05-26 | $20.85 | $20.83 | -0.10% | 373.4K |
| 2026-05-22 | $20.80 | $20.78 | -0.10% | 303.81K |
| 2026-05-21 | $20.72 | $20.78 | 0.29% | 395K |
| 2026-05-20 | $20.68 | $20.77 | 0.44% | 343.6K |
| 2026-05-19 | $20.67 | $20.66 | -0.05% | 695.01K |
| 2026-05-18 | $20.76 | $20.72 | -0.19% | 355.4K |
| 2026-05-15 | $20.75 | $20.74 | -0.05% | 339.19K |
| 2026-05-14 | $20.86 | $20.82 | -0.19% | 295.3K |
| 2026-05-13 | $20.83 | $20.85 | 0.10% | 472.22K |
| 2026-05-12 | $20.84 | $20.83 | -0.05% | 1.07M |
| 2026-05-11 | $20.89 | $20.88 | -0.05% | 268.63K |
| 2026-05-08 | $20.91 | $20.91 | 0.00% | 304.22K |
| 2026-05-07 | $20.95 | $20.87 | -0.38% | 384.9K |
| 2026-05-06 | $20.92 | $20.92 | 0.00% | 435.24K |
| 2026-05-05 | $20.85 | $20.85 | 0.00% | 398.5K |
| 2026-05-04 | $20.83 | $20.83 | 0.00% | 296.82K |
| 2026-05-01 | $20.87 | $20.87 | 0.00% | 1.11M |
| 2026-04-30 | $20.94 | $20.95 | 0.05% | 461.9K |
| 2026-04-29 | $20.94 | $20.91 | -0.14% | 404.5K |
| 2026-04-28 | $20.96 | $20.98 | 0.10% | 434.63K |
| 2026-04-27 | $21.02 | $21.00 | -0.10% | 410.3K |
| 2026-04-24 | $20.99 | $21.03 | 0.19% | 357.1K |
| 2026-04-23 | $21.02 | $21.00 | -0.10% | 426.95K |
| 2026-04-22 | $21.05 | $21.03 | -0.10% | 421.61K |
| 2026-04-21 | $21.04 | $21.01 | -0.14% | 409.5K |
| 2026-04-20 | $21.08 | $21.07 | -0.05% | 373.51K |
| 2026-04-17 | $21.09 | $21.07 | -0.09% | 565.92K |
| 2026-04-16 | $21.05 | $20.99 | -0.29% | 597.44K |
| 2026-04-15 | $21.03 | $21.03 | 0.00% | 609.8K |
| 2026-04-14 | $21.01 | $21.04 | 0.14% | 452.92K |
| 2026-04-13 | $20.96 | $21.00 | 0.19% | 345.2K |
| 2026-04-10 | $20.97 | $20.96 | -0.05% | 387.2K |
| 2026-04-09 | $20.95 | $20.98 | 0.14% | 403.3K |
| 2026-04-08 | $21.03 | $20.96 | -0.33% | 350.9K |
| 2026-04-07 | $20.89 | $20.91 | 0.10% | 750.73K |
| 2026-04-06 | $20.86 | $20.86 | 0.00% | 436.2K |
| 2026-04-02 | $20.83 | $20.89 | 0.29% | 486.12K |
| 2026-04-01 | $20.83 | $20.86 | 0.14% | 349.1K |
| 2026-03-31 | $20.92 | $20.93 | 0.05% | 670.31K |
| 2026-03-30 | $20.85 | $20.83 | -0.10% | 379.02K |
| 2026-03-27 | $20.73 | $20.76 | 0.14% | 963.3K |
| 2026-03-26 | $20.83 | $20.75 | -0.38% | 717.2K |
| 2026-03-25 | $20.90 | $20.87 | -0.14% | 756.7K |
| 2026-03-24 | $20.81 | $20.83 | 0.10% | 499.2K |
| 2026-03-23 | $20.85 | $20.87 | 0.10% | 786.2K |
| 2026-03-20 | $20.88 | $20.80 | -0.38% | 790.51K |
| 2026-03-19 | $20.84 | $20.95 | 0.53% | 899K |
| 2026-03-18 | $20.98 | $20.91 | -0.33% | 439.82K |
| 2026-03-17 | $20.97 | $21.00 | 0.14% | 717.4K |
| 2026-03-16 | $20.97 | $20.94 | -0.14% | 429.3K |
| 2026-03-13 | $20.96 | $20.88 | -0.38% | 598.9K |
| 2026-03-12 | $21.00 | $20.90 | -0.48% | 1.51M |
| 2026-03-11 | $21.07 | $21.03 | -0.19% | 582.41K |
| 2026-03-10 | $21.16 | $21.11 | -0.24% | 466.7K |