Is iShares iBonds Dec 2034 Term Corporate ETF (IBDZ) a Buy, Sell, or Hold?
AMEX : IBDZ
iShares iBonds Dec 2034 Term Corporate ETF
$25.79 USD
-$0.02 (-0.08%)
- Volume
- 69.81K
- Average Volume
- 145.53K
- Market Capitalization
- $875.61M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.48
- Year Low
- $25.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $25.76 | $25.79 | 0.12% | 78810 |
| 2026-07-15 | $25.75 | $25.81 | 0.23% | 71147 |
| 2026-07-14 | $25.71 | $25.74 | 0.12% | 102.61K |
| 2026-07-13 | $25.73 | $25.66 | -0.27% | 68700 |
| 2026-07-10 | $25.81 | $25.77 | -0.15% | 54243 |
| 2026-07-09 | $25.75 | $25.81 | 0.23% | 148.6K |
| 2026-07-08 | $25.79 | $25.77 | -0.08% | 125.91K |
| 2026-07-07 | $25.99 | $25.82 | -0.65% | 162.3K |
| 2026-07-06 | $25.93 | $25.95 | 0.08% | 88244 |
| 2026-07-02 | $25.91 | $25.94 | 0.12% | 112.73K |
| 2026-07-01 | $25.86 | $25.90 | 0.15% | 164.4K |
| 2026-06-30 | $26.12 | $26.05 | -0.27% | 91300 |
| 2026-06-29 | $26.11 | $26.16 | 0.19% | 80347 |
| 2026-06-26 | $26.01 | $26.12 | 0.42% | 84400 |
| 2026-06-25 | $26.07 | $26.09 | 0.08% | 117.73K |
| 2026-06-24 | $26.08 | $26.05 | -0.12% | 90001 |
| 2026-06-23 | $25.94 | $25.96 | 0.08% | 85700 |
| 2026-06-22 | $25.96 | $25.93 | -0.12% | 187.2K |
| 2026-06-18 | $26.03 | $25.99 | -0.15% | 76800 |
| 2026-06-17 | $26.04 | $25.91 | -0.50% | 172.21K |
| 2026-06-16 | $26.01 | $26.03 | 0.08% | 87611 |
| 2026-06-15 | $26.04 | $25.99 | -0.19% | 140.85K |
| 2026-06-12 | $25.96 | $25.97 | 0.04% | 113.65K |
| 2026-06-11 | $25.87 | $25.99 | 0.46% | 142.72K |
| 2026-06-10 | $25.87 | $25.83 | -0.15% | 104.52K |
| 2026-06-09 | $25.85 | $25.87 | 0.08% | 100.8K |
| 2026-06-08 | $25.86 | $25.79 | -0.27% | 149.3K |
| 2026-06-05 | $25.88 | $25.83 | -0.19% | 862.83K |
| 2026-06-04 | $26.01 | $25.97 | -0.15% | 103.1K |
| 2026-06-03 | $25.95 | $25.94 | -0.04% | 146.64K |
| 2026-06-02 | $26.03 | $25.99 | -0.15% | 74600 |
| 2026-06-01 | $25.95 | $25.98 | 0.12% | 146.2K |
| 2026-05-29 | $26.11 | $26.10 | -0.04% | 86405 |
| 2026-05-28 | $26.03 | $26.08 | 0.19% | 165.7K |
| 2026-05-27 | $26.02 | $26.05 | 0.12% | 156.3K |
| 2026-05-26 | $26.05 | $26.02 | -0.12% | 188.4K |
| 2026-05-22 | $25.95 | $25.91 | -0.15% | 118.4K |
| 2026-05-21 | $25.76 | $25.87 | 0.43% | 117.4K |
| 2026-05-20 | $25.71 | $25.84 | 0.51% | 109.8K |
| 2026-05-19 | $25.69 | $25.67 | -0.08% | 82800 |
| 2026-05-18 | $25.84 | $25.79 | -0.19% | 84500 |
| 2026-05-15 | $25.84 | $25.82 | -0.08% | 95422 |
| 2026-05-14 | $26.05 | $25.98 | -0.27% | 70200 |
| 2026-05-13 | $26.00 | $26.00 | 0.00% | 114.3K |
| 2026-05-12 | $26.03 | $26.00 | -0.12% | 80409 |
| 2026-05-11 | $26.11 | $26.05 | -0.23% | 134.6K |
| 2026-05-08 | $26.11 | $26.13 | 0.08% | 1.03M |
| 2026-05-07 | $26.15 | $26.04 | -0.42% | 165.55K |
| 2026-05-06 | $26.10 | $26.13 | 0.11% | 181.8K |
| 2026-05-05 | $26.01 | $26.01 | 0.00% | 102.12K |
| 2026-05-04 | $25.99 | $25.95 | -0.15% | 70403 |
| 2026-05-01 | $26.02 | $26.01 | -0.04% | 109.62K |
| 2026-04-30 | $26.10 | $26.10 | 0.00% | 114.3K |
| 2026-04-29 | $26.12 | $26.05 | -0.27% | 78800 |
| 2026-04-28 | $26.13 | $26.16 | 0.11% | 93900 |
| 2026-04-27 | $26.22 | $26.17 | -0.19% | 135.4K |
| 2026-04-24 | $26.20 | $26.21 | 0.04% | 97800 |
| 2026-04-23 | $26.28 | $26.20 | -0.30% | 111.72K |
| 2026-04-22 | $26.27 | $26.25 | -0.08% | 242.01K |
| 2026-04-21 | $26.29 | $26.20 | -0.34% | 225.8K |
| 2026-04-20 | $26.32 | $26.32 | 0.00% | 163.3K |
| 2026-04-17 | $26.34 | $26.30 | -0.15% | 88600 |
| 2026-04-16 | $26.27 | $26.19 | -0.30% | 162.25K |
| 2026-04-15 | $26.27 | $26.28 | 0.04% | 103.8K |
| 2026-04-14 | $26.19 | $26.29 | 0.38% | 124.81K |
| 2026-04-13 | $26.09 | $26.22 | 0.50% | 110.8K |
| 2026-04-10 | $26.16 | $26.12 | -0.15% | 90800 |
| 2026-04-09 | $26.14 | $26.17 | 0.11% | 77600 |
| 2026-04-08 | $26.24 | $26.16 | -0.30% | 189.6K |
| 2026-04-07 | $26.03 | $26.06 | 0.12% | 164.2K |
| 2026-04-06 | $26.01 | $26.02 | 0.04% | 173.9K |
| 2026-04-02 | $25.93 | $26.08 | 0.58% | 95500 |
| 2026-04-01 | $25.98 | $26.00 | 0.08% | 261.5K |
| 2026-03-31 | $26.03 | $26.06 | 0.12% | 150.2K |
| 2026-03-30 | $25.89 | $25.91 | 0.08% | 155.6K |
| 2026-03-27 | $25.76 | $25.78 | 0.08% | 1.66M |
| 2026-03-26 | $25.94 | $25.83 | -0.42% | 141.4K |
| 2026-03-25 | $26.06 | $26.03 | -0.12% | 274.1K |
| 2026-03-24 | $25.89 | $25.93 | 0.15% | 193.7K |
| 2026-03-23 | $25.92 | $25.99 | 0.27% | 113.84K |
| 2026-03-20 | $25.99 | $25.85 | -0.54% | 157.21K |
| 2026-03-19 | $25.98 | $26.14 | 0.62% | 195.1K |
| 2026-03-18 | $26.10 | $26.06 | -0.15% | 241.3K |
| 2026-03-17 | $26.12 | $26.19 | 0.27% | 127K |
| 2026-03-16 | $26.04 | $26.05 | 0.04% | 100.65K |
| 2026-03-13 | $26.12 | $25.96 | -0.61% | 158.9K |
| 2026-03-12 | $26.16 | $26.04 | -0.46% | 322K |
| 2026-03-11 | $26.25 | $26.17 | -0.30% | 276.7K |
| 2026-03-10 | $26.44 | $26.33 | -0.42% | 202.84K |
| 2026-03-09 | $26.29 | $26.45 | 0.61% | 165.12K |
Get the Latest News and Ratings for Your Stocks