Is iShares iBonds Oct 2028 Term TIPS ETF (IBIE) a Buy, Sell, or Hold?
AMEX : IBIE
iShares iBonds Oct 2028 Term TIPS ETF — Stock Chart
$25.7 USD
-$0.01 (-0.02%)
- Volume
- 27.27K
- Average Volume
- 29.18K
- Market Capitalization
- $123.79M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.56
- Year Low
- $25.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IBIE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $25.71 | $25.70 | -0.04% | 27300 |
| 2026-07-23 | $25.69 | $25.71 | 0.08% | 32220 |
| 2026-07-22 | $25.72 | $25.71 | -0.04% | 14926 |
| 2026-07-21 | $25.73 | $25.72 | -0.04% | 16600 |
| 2026-07-20 | $25.71 | $25.74 | 0.12% | 24027 |
| 2026-07-17 | $25.74 | $25.74 | 0.00% | 13100 |
| 2026-07-16 | $25.73 | $25.71 | -0.08% | 10800 |
| 2026-07-15 | $25.72 | $25.70 | -0.08% | 15100 |
| 2026-07-14 | $25.69 | $25.69 | 0.00% | 25400 |
| 2026-07-13 | $25.70 | $25.71 | 0.04% | 15130 |
| 2026-07-10 | $25.72 | $25.71 | -0.04% | 30300 |
| 2026-07-09 | $25.73 | $25.72 | -0.04% | 73400 |
| 2026-07-08 | $25.71 | $25.72 | 0.04% | 29000 |
| 2026-07-07 | $25.70 | $25.71 | 0.04% | 49846 |
| 2026-07-06 | $25.71 | $25.69 | -0.08% | 24628 |
| 2026-07-02 | $25.66 | $25.66 | 0.00% | 13203 |
| 2026-07-01 | $25.66 | $25.65 | -0.04% | 15300 |
| 2026-06-30 | $26.34 | $26.30 | -0.15% | 61700 |
| 2026-06-29 | $26.32 | $26.34 | 0.08% | 10100 |
| 2026-06-26 | $26.27 | $26.32 | 0.19% | 7400 |
| 2026-06-25 | $26.29 | $26.31 | 0.08% | 12900 |
| 2026-06-24 | $26.27 | $26.28 | 0.04% | 8200 |
| 2026-06-23 | $26.27 | $26.27 | 0.00% | 31800 |
| 2026-06-22 | $26.33 | $26.28 | -0.19% | 27911 |
| 2026-06-18 | $26.29 | $26.32 | 0.11% | 17800 |
| 2026-06-17 | $26.39 | $26.29 | -0.38% | 33800 |
| 2026-06-16 | $26.39 | $26.39 | 0.00% | 29000 |
| 2026-06-15 | $26.42 | $26.43 | 0.04% | 23603 |
| 2026-06-12 | $26.43 | $26.41 | -0.08% | 107.11K |
| 2026-06-11 | $26.40 | $26.43 | 0.11% | 33200 |
| 2026-06-10 | $26.42 | $26.41 | -0.04% | 181.8K |
| 2026-06-09 | $26.41 | $26.41 | 0.00% | 12700 |
| 2026-06-08 | $26.45 | $26.40 | -0.19% | 9200 |
| 2026-06-05 | $26.42 | $26.40 | -0.08% | 19002 |
| 2026-06-04 | $26.49 | $26.46 | -0.11% | 31100 |
| 2026-06-03 | $26.47 | $26.46 | -0.04% | 19607 |
| 2026-06-02 | $26.46 | $26.46 | 0.00% | 12500 |
| 2026-06-01 | $26.46 | $26.44 | -0.08% | 28935 |
| 2026-05-29 | $26.39 | $26.43 | 0.15% | 43100 |
| 2026-05-28 | $26.42 | $26.42 | 0.00% | 30542 |
| 2026-05-27 | $26.39 | $26.38 | -0.04% | 14100 |
| 2026-05-26 | $26.32 | $26.37 | 0.19% | 45800 |
| 2026-05-22 | $26.39 | $26.34 | -0.19% | 24500 |
| 2026-05-21 | $26.35 | $26.35 | 0.00% | 95300 |
| 2026-05-20 | $26.35 | $26.38 | 0.11% | 9500 |
| 2026-05-19 | $26.39 | $26.38 | -0.04% | 24707 |
| 2026-05-18 | $26.41 | $26.41 | 0.00% | 23728 |
| 2026-05-15 | $26.43 | $26.40 | -0.11% | 10124 |
| 2026-05-14 | $26.43 | $26.41 | -0.08% | 29708 |
| 2026-05-13 | $26.41 | $26.43 | 0.08% | 15727 |
| 2026-05-12 | $26.45 | $26.42 | -0.11% | 26603 |
| 2026-05-11 | $26.39 | $26.41 | 0.08% | 20000 |
| 2026-05-08 | $26.38 | $26.38 | 0.00% | 9403 |
| 2026-05-07 | $26.36 | $26.34 | -0.08% | 15837 |
| 2026-05-06 | $26.37 | $26.35 | -0.08% | 14203 |
| 2026-05-05 | $26.44 | $26.38 | -0.23% | 14941 |
| 2026-05-04 | $26.38 | $26.40 | 0.08% | 37600 |
| 2026-05-01 | $26.39 | $26.41 | 0.08% | 9416 |
| 2026-04-30 | $26.35 | $26.39 | 0.15% | 14600 |
| 2026-04-29 | $26.39 | $26.38 | -0.04% | 18500 |
| 2026-04-28 | $26.40 | $26.38 | -0.08% | 21327 |
| 2026-04-27 | $26.36 | $26.39 | 0.11% | 17900 |
| 2026-04-24 | $26.32 | $26.37 | 0.19% | 27906 |
| 2026-04-23 | $26.30 | $26.31 | 0.04% | 18917 |
| 2026-04-22 | $26.30 | $26.28 | -0.08% | 101.04K |
| 2026-04-21 | $26.27 | $26.28 | 0.04% | 17000 |
| 2026-04-20 | $26.31 | $26.27 | -0.15% | 30200 |
| 2026-04-17 | $26.28 | $26.29 | 0.04% | 28800 |
| 2026-04-16 | $26.32 | $26.28 | -0.15% | 20700 |
| 2026-04-15 | $26.27 | $26.28 | 0.04% | 32820 |
| 2026-04-14 | $26.28 | $26.27 | -0.04% | 28000 |
| 2026-04-13 | $26.25 | $26.27 | 0.08% | 42200 |
| 2026-04-10 | $26.22 | $26.23 | 0.04% | 12100 |
| 2026-04-09 | $26.18 | $26.22 | 0.15% | 26000 |
| 2026-04-08 | $26.19 | $26.22 | 0.11% | 20400 |
| 2026-04-07 | $26.22 | $26.24 | 0.08% | 88200 |
| 2026-04-06 | $26.20 | $26.21 | 0.04% | 85434 |
| 2026-04-02 | $26.18 | $26.20 | 0.08% | 361.8K |
| 2026-04-01 | $26.15 | $26.15 | 0.00% | 14000 |
| 2026-03-31 | $26.26 | $26.24 | -0.08% | 14102 |
| 2026-03-30 | $26.20 | $26.24 | 0.15% | 18449 |
| 2026-03-27 | $26.15 | $26.17 | 0.08% | 13300 |
| 2026-03-26 | $26.15 | $26.13 | -0.08% | 24900 |
| 2026-03-25 | $26.16 | $26.13 | -0.11% | 22039 |
| 2026-03-24 | $26.15 | $26.14 | -0.04% | 23736 |
| 2026-03-23 | $26.19 | $26.17 | -0.08% | 71900 |
| 2026-03-20 | $26.22 | $26.21 | -0.04% | 46728 |
| 2026-03-19 | $26.25 | $26.23 | -0.08% | 22837 |
| 2026-03-18 | $26.28 | $26.25 | -0.11% | 82200 |
| 2026-03-17 | $26.24 | $26.27 | 0.11% | 8200 |