Is iBio, Inc. (IBIO) a Buy, Sell, or Hold?
iBio, Inc.
NASDAQ:IBIO
$1.44 USD
-$0.01 (-0.69%)
- Volume
- 1.11M
- Average Volume
- 955.94K
- Market Capitalization
- $22.74M
- P/E Ratio
- -2.50
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $3.82
- Year Low
- $0.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.88
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.47 | $1.44 | -2.04% | 1.11M |
| 2026-07-13 | $1.48 | $1.45 | -2.03% | 1.08M |
| 2026-07-10 | $1.52 | $1.51 | -0.66% | 894.8K |
| 2026-07-09 | $1.52 | $1.51 | -0.66% | 1.16M |
| 2026-07-08 | $1.57 | $1.52 | -3.18% | 1.5M |
| 2026-07-07 | $1.65 | $1.59 | -3.64% | 463.26K |
| 2026-07-06 | $1.71 | $1.62 | -5.26% | 467K |
| 2026-07-02 | $1.76 | $1.68 | -4.55% | 764.01K |
| 2026-07-01 | $1.76 | $1.75 | -0.57% | 5.05M |
| 2026-06-30 | $1.73 | $1.75 | 1.16% | 440.6K |
| 2026-06-29 | $1.66 | $1.73 | 4.22% | 1.12M |
| 2026-06-26 | $1.60 | $1.67 | 4.37% | 1.51M |
| 2026-06-25 | $1.64 | $1.59 | -3.05% | 371.56K |
| 2026-06-24 | $1.68 | $1.62 | -3.57% | 402.33K |
| 2026-06-23 | $1.70 | $1.65 | -2.94% | 931.41K |
| 2026-06-22 | $1.70 | $1.74 | 2.35% | 904.7K |
| 2026-06-18 | $1.61 | $1.69 | 4.97% | 912.1K |
| 2026-06-17 | $1.57 | $1.60 | 1.91% | 1.67M |
| 2026-06-16 | $1.66 | $1.55 | -6.63% | 1.05M |
| 2026-06-15 | $1.70 | $1.65 | -2.94% | 754K |
| 2026-06-12 | $1.70 | $1.69 | -0.59% | 455.66K |
| 2026-06-11 | $1.69 | $1.67 | -1.18% | 353.44K |
| 2026-06-10 | $1.70 | $1.70 | 0.00% | 507.22K |
| 2026-06-09 | $1.78 | $1.70 | -4.49% | 410.05K |
| 2026-06-08 | $1.87 | $1.73 | -7.49% | 641.6K |
| 2026-06-05 | $1.93 | $1.82 | -5.70% | 2.29M |
| 2026-06-04 | $1.83 | $1.93 | 5.46% | 854.85K |
| 2026-06-03 | $1.79 | $1.84 | 2.79% | 725.42K |
| 2026-06-02 | $1.89 | $1.76 | -6.88% | 1.14M |
| 2026-06-01 | $1.90 | $1.89 | -0.53% | 524.32K |
| 2026-05-29 | $1.92 | $1.90 | -1.04% | 324.27K |
| 2026-05-28 | $1.88 | $1.93 | 2.66% | 745.76K |
| 2026-05-27 | $1.82 | $1.88 | 3.30% | 593.12K |
| 2026-05-26 | $1.89 | $1.82 | -3.70% | 1.11M |
| 2026-05-22 | $1.93 | $1.84 | -4.66% | 600.81K |
| 2026-05-21 | $1.70 | $1.89 | 11.18% | 1.43M |
| 2026-05-20 | $1.51 | $1.70 | 12.58% | 734.3K |
| 2026-05-19 | $1.42 | $1.50 | 5.63% | 780.01K |
| 2026-05-18 | $1.49 | $1.42 | -4.70% | 761.7K |
| 2026-05-15 | $1.54 | $1.47 | -4.55% | 425.63K |
| 2026-05-14 | $1.56 | $1.56 | 0.00% | 706.62K |
| 2026-05-13 | $1.62 | $1.55 | -4.32% | 681.93K |
| 2026-05-12 | $1.66 | $1.61 | -3.01% | 396.89K |
| 2026-05-11 | $1.73 | $1.66 | -4.05% | 663.7K |
| 2026-05-08 | $1.64 | $1.71 | 4.27% | 1.84M |
| 2026-05-07 | $1.76 | $1.64 | -6.82% | 372K |
| 2026-05-06 | $1.61 | $1.77 | 9.94% | 1.92M |
| 2026-05-05 | $1.61 | $1.61 | 0.00% | 796.7K |
| 2026-05-04 | $1.62 | $1.58 | -2.47% | 2.15M |
| 2026-05-01 | $1.65 | $1.59 | -3.64% | 693.57K |
| 2026-04-30 | $1.60 | $1.69 | 5.62% | 2.99M |
| 2026-04-29 | $1.61 | $1.62 | 0.62% | 927.65K |
| 2026-04-28 | $1.68 | $1.63 | -2.98% | 653.13K |
| 2026-04-27 | $1.68 | $1.71 | 1.79% | 955.63K |
| 2026-04-24 | $1.80 | $1.68 | -6.67% | 1.16M |
| 2026-04-23 | $1.93 | $1.81 | -6.22% | 1.27M |
| 2026-04-22 | $1.94 | $1.92 | -1.03% | 759.1K |
| 2026-04-21 | $2.00 | $1.92 | -4.00% | 559.1K |
| 2026-04-20 | $2.04 | $1.97 | -3.43% | 888.93K |
| 2026-04-17 | $2.14 | $2.06 | -3.74% | 776.34K |
| 2026-04-16 | $2.12 | $2.11 | -0.47% | 689.1K |
| 2026-04-15 | $2.18 | $2.10 | -3.67% | 685.42K |
| 2026-04-14 | $2.23 | $2.19 | -1.79% | 458.4K |
| 2026-04-13 | $2.12 | $2.20 | 3.77% | 539.62K |
| 2026-04-10 | $2.17 | $2.16 | -0.46% | 513.92K |
| 2026-04-09 | $2.23 | $2.20 | -1.35% | 587.24K |
| 2026-04-08 | $2.27 | $2.24 | -1.32% | 782K |
| 2026-04-07 | $2.02 | $2.11 | 4.46% | 640.2K |
| 2026-04-06 | $1.99 | $2.03 | 2.01% | 501.7K |
| 2026-04-02 | $1.87 | $1.98 | 5.88% | 321.1K |
| 2026-04-01 | $1.94 | $1.95 | 0.52% | 501.14K |
| 2026-03-31 | $1.70 | $1.90 | 11.76% | 802.95K |
| 2026-03-30 | $1.80 | $1.71 | -5.00% | 430.1K |
| 2026-03-27 | $1.71 | $1.76 | 2.92% | 1.27M |
| 2026-03-26 | $1.65 | $1.74 | 5.45% | 6.28M |
| 2026-03-25 | $2.15 | $2.18 | 1.40% | 678.12K |
| 2026-03-24 | $2.20 | $2.08 | -5.45% | 901.92K |
| 2026-03-23 | $2.28 | $2.21 | -3.07% | 683.67K |
| 2026-03-20 | $2.07 | $2.09 | 0.97% | 1.21M |
| 2026-03-19 | $2.20 | $2.10 | -4.55% | 1.2M |
| 2026-03-18 | $2.49 | $2.19 | -12.05% | 615.7K |
| 2026-03-17 | $2.41 | $2.46 | 2.07% | 301.63K |
| 2026-03-16 | $2.49 | $2.39 | -4.02% | 561.8K |
| 2026-03-13 | $2.53 | $2.45 | -3.16% | 1.18M |
| 2026-03-12 | $2.40 | $2.49 | 3.75% | 760.73K |
| 2026-03-11 | $2.38 | $2.43 | 2.10% | 896.73K |
| 2026-03-10 | $2.52 | $2.38 | -5.56% | 620.23K |
| 2026-03-09 | $2.54 | $2.50 | -1.57% | 1.62M |
| 2026-03-06 | $2.59 | $2.61 | 0.77% | 335.23K |
| 2026-03-05 | $2.79 | $2.64 | -5.38% | 1.59M |
Get the Latest News and Ratings for Your Stocks