Is International Business Machines Corporation (IBM.NE) a Buy, Sell, or Hold?
NEO : IBM.NE
International Business Machines Corporation
$31.25 CAD
-$1.24 (-3.82%)
- Volume
- 7.1K
- Average Volume
- 27.92K
- Market Capitalization
- $260.06B
- P/E Ratio
- 23.07
- Dividend Yield
- 3.19%
- Price Target
- Year High
- $48.62
- Year Low
- $31.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $0.80
IBM.NE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $31.78 | $31.25 | -1.67% | 7100 |
| 2026-07-16 | $30.71 | $32.49 | 5.80% | 29176 |
| 2026-07-15 | $33.05 | $31.30 | -5.30% | 66820 |
| 2026-07-14 | $33.59 | $32.09 | -4.47% | 228.46K |
| 2026-07-13 | $43.18 | $43.01 | -0.39% | 6400 |
| 2026-07-10 | $43.99 | $42.52 | -3.34% | 45566 |
| 2026-07-09 | $43.46 | $43.51 | 0.12% | 7928 |
| 2026-07-08 | $44.13 | $44.64 | 1.16% | 8800 |
| 2026-07-07 | $45.51 | $45.25 | -0.57% | 21700 |
| 2026-07-06 | $42.77 | $44.28 | 3.53% | 12500 |
| 2026-07-03 | $42.65 | $42.65 | 0.00% | 3911 |
| 2026-07-02 | $42.42 | $42.65 | 0.54% | 66678 |
| 2026-06-30 | $40.32 | $41.69 | 3.40% | 45690 |
| 2026-06-29 | $40.31 | $40.98 | 1.66% | 53889 |
| 2026-06-26 | $38.41 | $40.10 | 4.40% | 66496 |
| 2026-06-25 | $39.33 | $38.37 | -2.44% | 66361 |
| 2026-06-24 | $38.66 | $38.90 | 0.62% | 87097 |
| 2026-06-23 | $38.58 | $39.21 | 1.63% | 198.58K |
| 2026-06-22 | $36.37 | $37.22 | 2.34% | 54208 |
| 2026-06-19 | $36.57 | $37.10 | 1.45% | 8150 |
| 2026-06-18 | $36.78 | $36.93 | 0.41% | 96258 |
| 2026-06-17 | $39.44 | $38.97 | -1.19% | 47624 |
| 2026-06-16 | $40.10 | $39.99 | -0.27% | 61654 |
| 2026-06-15 | $40.11 | $39.77 | -0.85% | 73627 |
| 2026-06-12 | $40.90 | $40.23 | -1.64% | 78737 |
| 2026-06-11 | $39.95 | $40.69 | 1.85% | 74051 |
| 2026-06-10 | $40.34 | $40.35 | 0.02% | 65999 |
| 2026-06-09 | $41.40 | $41.20 | -0.48% | 71280 |
| 2026-06-08 | $42.64 | $41.42 | -2.86% | 62787 |
| 2026-06-05 | $44.41 | $42.35 | -4.64% | 128.08K |
| 2026-06-04 | $45.39 | $44.75 | -1.41% | 108.57K |
| 2026-06-03 | $47.08 | $45.70 | -2.93% | 113.21K |
| 2026-06-02 | $46.32 | $48.83 | 5.42% | 257.34K |
| 2026-06-01 | $47.50 | $47.32 | -0.38% | 371.2K |
| 2026-05-29 | $40.77 | $43.95 | 7.80% | 200.93K |
| 2026-05-28 | $38.34 | $39.18 | 2.19% | 110.9K |
| 2026-05-27 | $37.45 | $37.88 | 1.15% | 78281 |
| 2026-05-26 | $36.99 | $37.50 | 1.38% | 108.95K |
| 2026-05-25 | $38.43 | $38.43 | 0.00% | 42742 |
| 2026-05-22 | $38.81 | $37.68 | -2.91% | 296.71K |
| 2026-05-21 | $34.32 | $37.47 | 9.18% | 219.11K |
| 2026-05-20 | $32.32 | $33.34 | 3.16% | 38840 |
| 2026-05-19 | $33.04 | $33.30 | 0.79% | 38305 |
| 2026-05-15 | $32.51 | $32.56 | 0.15% | 20518 |
| 2026-05-14 | $32.09 | $32.52 | 1.34% | 24584 |
| 2026-05-13 | $32.21 | $31.82 | -1.21% | 52845 |
| 2026-05-12 | $32.78 | $32.58 | -0.61% | 47858 |
| 2026-05-11 | $33.88 | $33.09 | -2.33% | 65865 |
| 2026-05-08 | $33.65 | $34.01 | 1.07% | 44763 |
| 2026-05-07 | $33.87 | $34.11 | 0.71% | 30927 |
| 2026-05-06 | $33.70 | $33.52 | -0.53% | 68600 |
| 2026-05-05 | $33.98 | $33.98 | 0.00% | 26331 |
| 2026-05-04 | $34.48 | $33.99 | -1.42% | 16143 |
| 2026-05-01 | $34.55 | $34.43 | -0.35% | 10445 |
| 2026-04-30 | $33.56 | $34.26 | 2.09% | 23568 |
| 2026-04-29 | $34.01 | $33.68 | -0.97% | 23870 |
| 2026-04-28 | $34.43 | $34.57 | 0.41% | 18132 |
| 2026-04-27 | $34.09 | $33.83 | -0.76% | 84835 |
| 2026-04-24 | $33.99 | $34.41 | 1.24% | 94979 |
| 2026-04-23 | $33.91 | $34.39 | 1.42% | 157.98K |
| 2026-04-22 | $38.14 | $37.24 | -2.36% | 28319 |
| 2026-04-21 | $37.49 | $38.04 | 1.47% | 7294 |
| 2026-04-20 | $37.66 | $37.61 | -0.13% | 16980 |
| 2026-04-17 | $37.71 | $37.67 | -0.11% | 14290 |
| 2026-04-16 | $36.67 | $37.21 | 1.47% | 10322 |
| 2026-04-15 | $36.11 | $36.51 | 1.11% | 11121 |
| 2026-04-14 | $35.60 | $35.67 | 0.20% | 10280 |
| 2026-04-13 | $34.66 | $35.36 | 2.02% | 9385 |
| 2026-04-10 | $34.90 | $34.36 | -1.55% | 15649 |
| 2026-04-09 | $35.25 | $35.10 | -0.43% | 10250 |
| 2026-04-08 | $37.01 | $35.94 | -2.89% | 1900 |
| 2026-04-07 | $36.29 | $36.25 | -0.11% | 6747 |
| 2026-04-06 | $36.65 | $36.41 | -0.65% | 7515 |
| 2026-04-02 | $36.58 | $36.58 | 0.00% | 10840 |
| 2026-04-01 | $36.09 | $36.20 | 0.30% | 5300 |
| 2026-03-31 | $35.27 | $35.87 | 1.70% | 20449 |
| 2026-03-30 | $35.35 | $35.19 | -0.45% | 9048 |
| 2026-03-27 | $35.00 | $35.24 | 0.69% | 12070 |
| 2026-03-26 | $36.17 | $36.01 | -0.44% | 11072 |
| 2026-03-25 | $36.41 | $35.97 | -1.21% | 8555 |
| 2026-03-24 | $36.21 | $35.85 | -0.99% | 18730 |
| 2026-03-23 | $36.50 | $36.81 | 0.85% | 8785 |
| 2026-03-20 | $36.90 | $36.63 | -0.73% | 22060 |
| 2026-03-19 | $37.34 | $37.10 | -0.64% | 5290 |
| 2026-03-18 | $37.85 | $37.32 | -1.40% | 9900 |
| 2026-03-17 | $37.43 | $38.00 | 1.52% | 12800 |
| 2026-03-16 | $36.92 | $37.13 | 0.57% | 16207 |
| 2026-03-13 | $36.88 | $36.63 | -0.68% | 9564 |
| 2026-03-12 | $36.89 | $36.71 | -0.49% | 6552 |
| 2026-03-11 | $37.38 | $36.99 | -1.04% | 9300 |