Is ICICI Bank Limited (IBN) a Buy, Sell, or Hold?
ICICI Bank Limited
NYSE:IBN
$29 USD
-$0.26 (-0.89%)
- Volume
- 4.25M
- Average Volume
- 7.69M
- Market Capitalization
- $104.01B
- P/E Ratio
- 18.66
- Dividend Yield
- 0.78%
- Price Target
- $
- Year High
- $34.57
- Year Low
- $25.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $0.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $29.56 | $29.00 | -1.89% | 4.25M |
| 2026-07-13 | $29.19 | $29.26 | 0.24% | 4.44M |
| 2026-07-10 | $29.31 | $29.00 | -1.06% | 11.63M |
| 2026-07-09 | $28.98 | $29.12 | 0.48% | 9.04M |
| 2026-07-08 | $29.09 | $28.85 | -0.83% | 9M |
| 2026-07-07 | $29.81 | $29.69 | -0.40% | 8.2M |
| 2026-07-06 | $29.81 | $30.08 | 0.91% | 13.62M |
| 2026-07-02 | $29.49 | $29.49 | 0.00% | 5.11M |
| 2026-07-01 | $28.80 | $28.97 | 0.59% | 12.18M |
| 2026-06-30 | $29.19 | $29.03 | -0.55% | 5.68M |
| 2026-06-29 | $29.40 | $29.36 | -0.14% | 4.69M |
| 2026-06-26 | $29.06 | $29.55 | 1.69% | 5.48M |
| 2026-06-25 | $29.21 | $29.14 | -0.24% | 7.13M |
| 2026-06-24 | $28.81 | $29.00 | 0.66% | 7.53M |
| 2026-06-23 | $27.90 | $28.32 | 1.51% | 7.37M |
| 2026-06-22 | $28.15 | $28.53 | 1.35% | 10.88M |
| 2026-06-18 | $28.21 | $27.94 | -0.96% | 7.11M |
| 2026-06-17 | $28.13 | $27.89 | -0.85% | 5.92M |
| 2026-06-16 | $28.05 | $28.12 | 0.25% | 6.74M |
| 2026-06-15 | $27.92 | $27.81 | -0.39% | 6.03M |
| 2026-06-12 | $27.99 | $27.79 | -0.71% | 8.14M |
| 2026-06-11 | $27.15 | $27.46 | 1.14% | 9.5M |
| 2026-06-10 | $26.69 | $26.77 | 0.30% | 7.9M |
| 2026-06-09 | $26.66 | $26.29 | -1.39% | 12.09M |
| 2026-06-08 | $25.86 | $25.70 | -0.62% | 7.6M |
| 2026-06-05 | $26.14 | $25.95 | -0.73% | 7.51M |
| 2026-06-04 | $25.99 | $26.09 | 0.38% | 6.58M |
| 2026-06-03 | $25.55 | $25.50 | -0.20% | 7.6M |
| 2026-06-02 | $25.70 | $25.28 | -1.63% | 7.26M |
| 2026-06-01 | $25.82 | $25.75 | -0.27% | 7.3M |
| 2026-05-29 | $26.40 | $26.23 | -0.64% | 8.15M |
| 2026-05-28 | $25.94 | $26.17 | 0.89% | 4.6M |
| 2026-05-27 | $26.45 | $26.15 | -1.13% | 5.34M |
| 2026-05-26 | $26.40 | $26.23 | -0.64% | 4.02M |
| 2026-05-22 | $26.09 | $25.98 | -0.42% | 6.18M |
| 2026-05-21 | $25.52 | $25.89 | 1.45% | 12.95M |
| 2026-05-20 | $25.46 | $25.68 | 0.86% | 8.9M |
| 2026-05-19 | $25.54 | $25.25 | -1.14% | 9.56M |
| 2026-05-18 | $26.12 | $25.86 | -1.00% | 5.63M |
| 2026-05-15 | $25.98 | $26.05 | 0.27% | 3.96M |
| 2026-05-14 | $25.88 | $26.18 | 1.16% | 4.37M |
| 2026-05-13 | $25.63 | $25.68 | 0.20% | 8.1M |
| 2026-05-12 | $25.84 | $25.78 | -0.23% | 12.9M |
| 2026-05-11 | $26.40 | $26.10 | -1.14% | 6.4M |
| 2026-05-08 | $26.79 | $26.49 | -1.12% | 4.93M |
| 2026-05-07 | $26.82 | $26.74 | -0.30% | 7.23M |
| 2026-05-06 | $26.80 | $26.75 | -0.19% | 12.69M |
| 2026-05-05 | $26.12 | $26.02 | -0.38% | 6.89M |
| 2026-05-04 | $26.30 | $26.14 | -0.61% | 7.34M |
| 2026-05-01 | $26.68 | $26.42 | -0.97% | 3.71M |
| 2026-04-30 | $26.41 | $26.59 | 0.68% | 6.1M |
| 2026-04-29 | $26.86 | $26.56 | -1.12% | 7.69M |
| 2026-04-28 | $27.14 | $26.91 | -0.85% | 7.43M |
| 2026-04-27 | $27.43 | $27.54 | 0.40% | 6.71M |
| 2026-04-24 | $27.95 | $27.60 | -1.25% | 9.81M |
| 2026-04-23 | $28.31 | $28.05 | -0.92% | 8.52M |
| 2026-04-22 | $28.41 | $28.41 | 0.00% | 7.87M |
| 2026-04-21 | $29.17 | $28.67 | -1.71% | 8.27M |
| 2026-04-20 | $28.71 | $28.75 | 0.14% | 6.11M |
| 2026-04-17 | $29.01 | $28.80 | -0.72% | 9.19M |
| 2026-04-16 | $28.58 | $28.38 | -0.70% | 7.43M |
| 2026-04-15 | $28.37 | $28.46 | 0.32% | 8.06M |
| 2026-04-14 | $28.06 | $28.29 | 0.82% | 8.1M |
| 2026-04-13 | $28.08 | $28.04 | -0.14% | 6.77M |
| 2026-04-10 | $27.95 | $27.73 | -0.79% | 4.44M |
| 2026-04-09 | $27.10 | $27.47 | 1.37% | 6.06M |
| 2026-04-08 | $27.83 | $27.51 | -1.15% | 7.22M |
| 2026-04-07 | $26.48 | $25.99 | -1.85% | 4.38M |
| 2026-04-06 | $25.69 | $26.06 | 1.44% | 5.86M |
| 2026-04-02 | $25.46 | $25.61 | 0.59% | 5.43M |
| 2026-04-01 | $25.87 | $25.72 | -0.58% | 5.22M |
| 2026-03-31 | $25.49 | $25.90 | 1.61% | 6.5M |
| 2026-03-30 | $25.10 | $25.20 | 0.40% | 6.45M |
| 2026-03-27 | $25.83 | $25.30 | -2.05% | 5.05M |
| 2026-03-26 | $26.00 | $25.93 | -0.27% | 3.44M |
| 2026-03-25 | $26.71 | $26.30 | -1.54% | 6.93M |
| 2026-03-24 | $26.11 | $26.03 | -0.31% | 8.73M |
| 2026-03-23 | $26.45 | $26.45 | 0.00% | 7.86M |
| 2026-03-20 | $26.48 | $26.08 | -1.51% | 6.34M |
| 2026-03-19 | $26.31 | $26.86 | 2.09% | 7.58M |
| 2026-03-18 | $27.28 | $26.55 | -2.68% | 9.28M |
| 2026-03-17 | $27.72 | $27.42 | -1.08% | 10.3M |
| 2026-03-16 | $27.19 | $27.37 | 0.66% | 5.32M |
| 2026-03-13 | $26.98 | $26.58 | -1.48% | 6.63M |
| 2026-03-12 | $27.02 | $26.83 | -0.70% | 8.65M |
| 2026-03-11 | $27.77 | $27.28 | -1.76% | 10.17M |
| 2026-03-10 | $28.25 | $28.05 | -0.71% | 5.39M |
| 2026-03-09 | $27.60 | $28.02 | 1.52% | 5.76M |
| 2026-03-06 | $28.29 | $28.20 | -0.32% | 5.6M |
| 2026-03-05 | $29.40 | $28.77 | -2.14% | 10.29M |
Get the Latest News and Ratings for Your Stocks