Loading live market data…

ImmunityBio, Inc.

NASDAQ:IBRX

$7.72 USD

-$0.16 (-2.03%)

Volume
5.69M
Average Volume
13.62M
Market Capitalization
$8.09B
P/E Ratio
-9.04
Dividend Yield
0.00%
Price Target
$12.00
Year High
$12.43
Year Low
$1.95
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.67
Date Opening Price Closing Price %Chg Volume
2026-07-15 $7.75 $7.69 -0.84% 5.37M
2026-07-14 $7.83 $7.88 0.64% 7.47M
2026-07-13 $8.05 $7.79 -3.23% 9.89M
2026-07-10 $8.92 $8.22 -7.85% 12.86M
2026-07-09 $8.78 $8.87 1.03% 11.36M
2026-07-08 $8.72 $8.80 0.92% 9.76M
2026-07-07 $8.96 $8.76 -2.23% 11.23M
2026-07-06 $9.30 $8.91 -4.19% 13.48M
2026-07-02 $9.23 $9.44 2.28% 14.67M
2026-07-01 $8.65 $9.20 6.36% 16.45M
2026-06-30 $8.80 $8.76 -0.45% 9.3M
2026-06-29 $8.36 $8.77 4.90% 15.77M
2026-06-26 $7.74 $8.71 12.53% 41.2M
2026-06-25 $7.70 $7.79 1.17% 9.43M
2026-06-24 $7.34 $7.80 6.27% 16.53M
2026-06-23 $7.05 $7.32 3.83% 11.32M
2026-06-22 $7.49 $7.22 -3.60% 9.89M
2026-06-18 $7.15 $7.36 2.94% 14.37M
2026-06-17 $6.75 $6.99 3.56% 13.2M
2026-06-16 $7.12 $6.72 -5.62% 12.8M
2026-06-15 $7.25 $7.13 -1.66% 8.14M
2026-06-12 $7.24 $7.10 -1.93% 8.82M
2026-06-11 $7.00 $7.20 2.86% 8.61M
2026-06-10 $7.16 $6.98 -2.51% 9.42M
2026-06-09 $7.29 $7.25 -0.55% 12.67M
2026-06-08 $7.12 $7.17 0.70% 11.39M
2026-06-05 $7.15 $6.92 -3.22% 13.82M
2026-06-04 $7.21 $7.29 1.11% 9.61M
2026-06-03 $7.23 $7.18 -0.69% 8.97M
2026-06-02 $7.24 $7.23 -0.14% 13.72M
2026-06-01 $7.37 $7.24 -1.76% 20.42M
2026-05-29 $7.65 $7.52 -1.70% 15.62M
2026-05-28 $7.85 $7.72 -1.66% 12.63M
2026-05-27 $7.89 $7.89 0.00% 14.53M
2026-05-26 $7.28 $7.92 8.79% 19.08M
2026-05-22 $7.62 $7.22 -5.25% 17.94M
2026-05-21 $7.87 $7.74 -1.65% 21.53M
2026-05-20 $8.42 $8.05 -4.39% 24.82M
2026-05-19 $7.96 $7.76 -2.51% 17.96M
2026-05-18 $8.34 $8.00 -4.08% 13.08M
2026-05-15 $8.05 $7.97 -0.99% 11.35M
2026-05-14 $8.24 $8.15 -1.09% 9.4M
2026-05-13 $8.01 $8.15 1.75% 10.54M
2026-05-12 $7.97 $8.12 1.88% 9.9M
2026-05-11 $8.44 $8.11 -3.91% 14.5M
2026-05-08 $7.88 $8.51 7.99% 16.2M
2026-05-07 $7.82 $7.76 -0.77% 18.82M
2026-05-06 $7.70 $8.38 8.83% 19.64M
2026-05-05 $7.54 $7.58 0.53% 9.51M
2026-05-04 $7.11 $7.43 4.50% 11.85M
2026-05-01 $7.05 $7.11 0.85% 7.72M
2026-04-30 $6.99 $7.10 1.57% 6.54M
2026-04-29 $6.93 $6.96 0.43% 9.27M
2026-04-28 $7.25 $6.96 -4.00% 10.88M
2026-04-27 $7.36 $7.29 -0.95% 11.12M
2026-04-24 $8.16 $7.44 -8.82% 16.94M
2026-04-23 $7.98 $8.19 2.63% 9.78M
2026-04-22 $8.27 $8.07 -2.42% 11.41M
2026-04-21 $8.37 $8.10 -3.23% 13.17M
2026-04-20 $7.66 $8.20 7.05% 16.21M
2026-04-17 $7.30 $7.70 5.48% 21.52M
2026-04-16 $7.77 $7.25 -6.69% 17.55M
2026-04-15 $7.54 $7.78 3.18% 10.52M
2026-04-14 $7.33 $7.60 3.68% 15.65M
2026-04-13 $7.30 $7.30 0.00% 9.62M
2026-04-10 $7.35 $7.28 -0.95% 14.36M
2026-04-09 $7.00 $7.48 6.86% 21.59M
2026-04-08 $7.30 $6.98 -4.38% 16.54M
2026-04-07 $6.98 $6.86 -1.72% 12.98M
2026-04-06 $7.27 $7.08 -2.61% 13.32M
2026-04-02 $6.89 $7.30 5.95% 14.22M
2026-04-01 $7.55 $7.14 -5.43% 19.42M
2026-03-31 $7.15 $7.67 7.27% 24.13M
2026-03-30 $7.22 $6.66 -7.76% 24.5M
2026-03-27 $7.37 $7.38 0.14% 14.46M
2026-03-26 $7.90 $7.38 -6.58% 27.58M
2026-03-25 $7.75 $8.07 4.13% 29.06M
2026-03-24 $9.07 $7.42 -18.19% 86.95M
2026-03-23 $8.54 $9.40 10.07% 26.75M
2026-03-20 $8.94 $8.47 -5.26% 31.64M
2026-03-19 $8.41 $8.82 4.88% 17.92M
2026-03-18 $8.08 $8.56 5.94% 22.46M
2026-03-17 $8.93 $8.21 -8.06% 28.68M
2026-03-16 $8.52 $8.21 -3.64% 16.88M
2026-03-13 $8.21 $8.39 2.19% 30.62M
2026-03-12 $8.13 $7.82 -3.81% 14.72M
2026-03-11 $8.04 $8.27 2.86% 17.27M
2026-03-10 $8.22 $8.01 -2.55% 24.41M
2026-03-09 $8.29 $8.45 1.93% 25.65M
2026-03-06 $8.78 $8.67 -1.25% 23.02M