Is PT Inti Bangun Sejahtera Tbk (IBST.JK) a Buy, Sell, or Hold?
JKT : IBST.JK
PT Inti Bangun Sejahtera Tbk — Stock Chart
$8475 IDR
$750 (9.71%)
- Volume
- 900
- Average Volume
- 900
- Market Capitalization
- $11.45T
- P/E Ratio
- 29.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8475.00
- Year Low
- $4210.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
IBST.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-19 | $8475.00 | $8475.00 | 0.00% | - |
| 2026-05-18 | $8475.00 | $8475.00 | 0.00% | - |
| 2026-05-13 | $8475.00 | $8475.00 | 0.00% | - |
| 2026-05-12 | $8475.00 | $8475.00 | 0.00% | - |
| 2026-05-11 | $8475.00 | $8475.00 | 0.00% | - |
| 2026-05-08 | $8475.00 | $8475.00 | 0.00% | - |
| 2026-05-07 | $8475.00 | $8475.00 | 0.00% | - |
| 2026-05-06 | $8475.00 | $8475.00 | 0.00% | - |
| 2026-05-05 | $8475.00 | $8475.00 | 0.00% | - |
| 2026-05-04 | $8475.00 | $8475.00 | 0.00% | - |
| 2026-04-30 | $8475.00 | $8475.00 | 0.00% | - |
| 2026-04-29 | $8475.00 | $8475.00 | 0.00% | - |
| 2026-04-28 | $8475.00 | $8475.00 | 0.00% | - |
| 2026-04-27 | $8475.00 | $8475.00 | 0.00% | - |
| 2026-04-24 | $8475.00 | $8475.00 | 0.00% | - |
| 2026-04-23 | $8475.00 | $8475.00 | 0.00% | - |
| 2026-04-22 | $8475.00 | $8475.00 | 0.00% | 900 |
| 2026-04-21 | $8475.00 | $8475.00 | 0.00% | - |
| 2026-04-20 | $8450.00 | $8475.00 | 0.30% | 900 |
| 2026-04-17 | $7025.00 | $7725.00 | 9.96% | 1000 |
| 2026-04-16 | $6400.00 | $7025.00 | 9.77% | 13300 |
| 2026-04-15 | $6450.00 | $6400.00 | -0.78% | 500 |
| 2026-04-14 | $6400.00 | $6400.00 | 0.00% | 600 |
| 2026-04-13 | $6300.00 | $6400.00 | 1.59% | 1300 |
| 2026-04-10 | $6000.00 | $5825.00 | -2.92% | 600 |
| 2026-04-09 | $5500.00 | $5575.00 | 1.36% | 3700 |
| 2026-04-08 | $5300.00 | $5300.00 | 0.00% | 300 |
| 2026-04-07 | $4510.00 | $5325.00 | 18.07% | 500 |
| 2026-04-06 | $4900.00 | $4900.00 | 0.00% | 200 |
| 2026-04-02 | $4500.00 | $4500.00 | 0.00% | 200 |
| 2026-04-01 | $4500.00 | $4500.00 | 0.00% | - |
| 2026-03-31 | $4500.00 | $4500.00 | 0.00% | - |
| 2026-03-30 | $4500.00 | $4500.00 | 0.00% | - |
| 2026-03-27 | $4500.00 | $4500.00 | 0.00% | 100 |
| 2026-03-26 | $4500.00 | $4500.00 | 0.00% | - |
| 2026-03-25 | $4500.00 | $4500.00 | 0.00% | 100 |
| 2026-03-17 | $4490.00 | $4490.00 | 0.00% | 100 |
| 2026-03-16 | $4490.00 | $4490.00 | 0.00% | 400 |
| 2026-03-13 | $4490.00 | $4490.00 | 0.00% | 500 |
| 2026-03-12 | $4490.00 | $4490.00 | 0.00% | 300 |
| 2026-03-11 | $4530.00 | $4300.00 | -5.08% | 900 |
| 2026-03-10 | $5000.00 | $4520.00 | -9.60% | 1200 |
| 2026-03-09 | $5500.00 | $5000.00 | -9.09% | 900 |
| 2026-03-06 | $5500.00 | $5500.00 | 0.00% | 1800 |
| 2026-03-05 | $5000.00 | $5000.00 | 0.00% | 400 |
| 2026-03-04 | $5000.00 | $5000.00 | 0.00% | 200 |
| 2026-03-03 | $4560.00 | $4560.00 | 0.00% | 300 |
| 2026-03-02 | $4550.00 | $4550.00 | 0.00% | 500 |
| 2026-02-27 | $4870.00 | $4500.00 | -7.60% | 3500 |
| 2026-02-26 | $4970.00 | $4970.00 | 0.00% | - |
| 2026-02-25 | $4960.00 | $4970.00 | 0.20% | 1700 |
| 2026-02-24 | $4940.00 | $4960.00 | 0.40% | 1100 |
| 2026-02-23 | $4940.00 | $4940.00 | 0.00% | - |
| 2026-02-20 | $4940.00 | $4940.00 | 0.00% | - |
| 2026-02-19 | $4940.00 | $4940.00 | 0.00% | 1000 |
| 2026-02-18 | $4930.00 | $4940.00 | 0.20% | 600 |
| 2026-02-13 | $5300.00 | $4940.00 | -6.79% | 1100 |
| 2026-02-12 | $4930.00 | $4930.00 | 0.00% | 1100 |
| 2026-02-11 | $5475.00 | $5475.00 | 0.00% | 200 |
| 2026-02-10 | $5500.00 | $5500.00 | 0.00% | 500 |
| 2026-02-09 | $5100.00 | $5500.00 | 7.84% | 1100 |
| 2026-02-06 | $5100.00 | $5100.00 | 0.00% | 200 |
| 2026-02-05 | $5500.00 | $5500.00 | 0.00% | 400 |
| 2026-02-04 | $5300.00 | $5300.00 | 0.00% | - |
| 2026-02-03 | $5300.00 | $5300.00 | 0.00% | 2000 |
| 2026-02-02 | $5300.00 | $5300.00 | 0.00% | 700 |
| 2026-01-30 | $5300.00 | $5300.00 | 0.00% | - |
| 2026-01-29 | $5300.00 | $5300.00 | 0.00% | 500 |
| 2026-01-28 | $5300.00 | $5300.00 | 0.00% | - |
| 2026-01-27 | $5300.00 | $5300.00 | 0.00% | 1000 |
| 2026-01-26 | $5300.00 | $5300.00 | 0.00% | - |
| 2026-01-23 | $5300.00 | $5300.00 | 0.00% | 300 |
| 2026-01-22 | $5825.00 | $5300.00 | -9.01% | 3800 |
| 2026-01-21 | $5875.00 | $5825.00 | -0.85% | 2700 |
| 2026-01-20 | $5300.00 | $5375.00 | 1.42% | 400 |
| 2026-01-19 | $6500.00 | $5550.00 | -14.62% | 2000 |
| 2026-01-15 | $5675.00 | $5950.00 | 4.85% | 3300 |
| 2026-01-14 | $5300.00 | $5675.00 | 7.08% | 1600 |
| 2026-01-13 | $5150.00 | $5175.00 | 0.49% | 700 |
| 2026-01-12 | $5150.00 | $5150.00 | 0.00% | 1200 |
| 2026-01-09 | $4760.00 | $5150.00 | 8.19% | 300 |
| 2026-01-08 | $4950.00 | $4950.00 | 0.00% | - |
| 2026-01-07 | $4950.00 | $4950.00 | 0.00% | 300 |
| 2026-01-06 | $4950.00 | $4950.00 | 0.00% | - |
| 2026-01-05 | $4950.00 | $4950.00 | 0.00% | 2000 |
| 2026-01-02 | $4950.00 | $4950.00 | 0.00% | 2000 |
| 2025-12-30 | $5200.00 | $5200.00 | 0.00% | - |
| 2025-12-29 | $5200.00 | $5200.00 | 0.00% | 800 |
| 2025-12-24 | $4850.00 | $4880.00 | 0.62% | 400 |
| 2025-12-23 | $4850.00 | $4850.00 | 0.00% | 1100 |