Loading live market data…

Ibotta, Inc.

NYSE:IBTA

$31.06 USD

$0.61 (2.0%)

Volume
81.84K
Average Volume
178.96K
Market Capitalization
$829.58M
P/E Ratio
-95.28
Dividend Yield
0.00%
Price Target
$40.00
Year High
$41.14
Year Low
$19.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.80
Date Opening Price Closing Price %Chg Volume
2026-07-15 $30.79 $31.06 0.88% 81845
2026-07-14 $30.50 $30.45 -0.16% 112.9K
2026-07-13 $31.04 $30.93 -0.35% 206.02K
2026-07-10 $32.12 $30.86 -3.92% 150.72K
2026-07-09 $30.75 $31.76 3.28% 108K
2026-07-08 $32.10 $31.19 -2.83% 165.1K
2026-07-07 $33.51 $33.47 -0.12% 186.54K
2026-07-06 $35.14 $33.00 -6.09% 180.15K
2026-07-02 $36.00 $35.57 -1.19% 98400
2026-07-01 $34.67 $35.91 3.58% 161.94K
2026-06-30 $33.98 $34.16 0.53% 118.6K
2026-06-29 $34.49 $34.39 -0.29% 165.9K
2026-06-26 $32.28 $33.96 5.20% 255.33K
2026-06-25 $31.85 $31.90 0.16% 115.23K
2026-06-24 $30.82 $31.98 3.76% 110.04K
2026-06-23 $30.71 $30.82 0.36% 102.55K
2026-06-22 $30.35 $30.68 1.09% 192.87K
2026-06-18 $29.18 $30.71 5.24% 338.4K
2026-06-17 $31.98 $29.25 -8.54% 152.5K
2026-06-16 $32.17 $32.16 -0.03% 197.64K
2026-06-15 $31.28 $32.23 3.04% 147.7K
2026-06-12 $31.56 $31.38 -0.57% 169.7K
2026-06-11 $31.21 $31.57 1.15% 162K
2026-06-10 $32.93 $31.74 -3.61% 255.3K
2026-06-09 $32.00 $33.32 4.13% 160.73K
2026-06-08 $32.57 $32.09 -1.47% 141.63K
2026-06-05 $33.04 $32.85 -0.58% 174.22K
2026-06-04 $32.71 $32.81 0.31% 209.23K
2026-06-03 $34.09 $32.56 -4.49% 165.8K
2026-06-02 $35.30 $34.73 -1.61% 203.31K
2026-06-01 $34.76 $35.89 3.25% 136.25K
2026-05-29 $34.41 $34.25 -0.46% 260.31K
2026-05-28 $33.82 $34.58 2.25% 121.39K
2026-05-27 $32.06 $33.90 5.74% 180.7K
2026-05-26 $31.73 $32.17 1.39% 192.43K
2026-05-22 $32.00 $32.22 0.69% 292.4K
2026-05-21 $32.80 $31.96 -2.56% 178.7K
2026-05-20 $32.86 $33.21 1.07% 230.8K
2026-05-19 $32.37 $33.40 3.18% 203K
2026-05-18 $30.74 $32.00 4.10% 245.8K
2026-05-15 $29.70 $30.81 3.74% 251.4K
2026-05-14 $31.85 $29.86 -6.25% 255.4K
2026-05-13 $32.28 $32.31 0.09% 224.81K
2026-05-12 $33.09 $32.72 -1.12% 678.82K
2026-05-11 $35.06 $33.13 -5.50% 241.4K
2026-05-08 $36.77 $35.50 -3.45% 144.11K
2026-05-07 $38.00 $36.78 -3.21% 257.91K
2026-05-06 $36.71 $37.00 0.79% 141.3K
2026-05-05 $36.00 $36.80 2.22% 109.12K
2026-05-04 $35.06 $35.69 1.80% 90900
2026-05-01 $35.64 $35.14 -1.40% 102.45K
2026-04-30 $35.25 $35.20 -0.14% 122.24K
2026-04-29 $35.22 $35.62 1.14% 89302
2026-04-28 $35.09 $35.59 1.42% 96338
2026-04-27 $35.12 $35.60 1.37% 91438
2026-04-24 $35.70 $34.97 -2.04% 145.4K
2026-04-23 $35.64 $35.73 0.25% 193.8K
2026-04-22 $36.06 $36.11 0.14% 162.7K
2026-04-21 $35.79 $35.87 0.22% 134.63K
2026-04-20 $35.31 $35.66 0.99% 106K
2026-04-17 $35.58 $35.25 -0.93% 126.51K
2026-04-16 $35.83 $35.45 -1.06% 112.6K
2026-04-15 $33.80 $35.37 4.64% 201.4K
2026-04-14 $33.38 $33.64 0.78% 186.7K
2026-04-13 $31.87 $33.36 4.68% 219.38K
2026-04-10 $32.28 $31.89 -1.21% 162.9K
2026-04-09 $30.77 $31.61 2.73% 150.2K
2026-04-08 $32.81 $31.17 -5.00% 194.7K
2026-04-07 $30.79 $32.06 4.12% 253.73K
2026-04-06 $32.42 $30.95 -4.53% 696.42K
2026-04-02 $30.78 $32.05 4.13% 216.1K
2026-04-01 $30.03 $30.93 3.00% 233.21K
2026-03-31 $29.52 $29.97 1.52% 287.71K
2026-03-30 $29.08 $29.33 0.86% 180.21K
2026-03-27 $29.16 $28.98 -0.62% 204.47K
2026-03-26 $29.05 $29.41 1.24% 227.42K
2026-03-25 $28.78 $29.17 1.36% 231.8K
2026-03-24 $27.97 $28.21 0.86% 357.74K
2026-03-23 $27.62 $28.27 2.35% 331.2K
2026-03-20 $28.02 $27.42 -2.14% 794.4K
2026-03-19 $26.05 $27.69 6.30% 383.42K
2026-03-18 $25.37 $26.27 3.55% 406.4K
2026-03-17 $24.51 $25.80 5.26% 391.7K
2026-03-16 $23.54 $24.69 4.89% 394.01K
2026-03-13 $23.12 $23.42 1.30% 243.02K
2026-03-12 $23.15 $23.06 -0.39% 387.4K
2026-03-11 $22.46 $21.89 -2.54% 239.81K
2026-03-10 $23.13 $22.29 -3.63% 219.44K
2026-03-09 $23.01 $23.42 1.78% 253.62K
2026-03-06 $23.61 $23.41 -0.85% 270.6K