Is iShares iBonds Dec 2025 Term Treasury ETF (IBTF) a Buy, Sell, or Hold?
NASDAQ : IBTF
iShares iBonds Dec 2025 Term Treasury ETF — Stock Chart
$23.3 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 741.53K
- Market Capitalization
- $1.62B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.39
- Year Low
- $23.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IBTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-16 | $23.30 | $23.30 | 0.00% | - |
| 2025-12-15 | $23.30 | $23.30 | 0.00% | 1.83M |
| 2025-12-12 | $23.31 | $23.30 | -0.04% | 1.63M |
| 2025-12-11 | $23.30 | $23.30 | 0.00% | 1.25M |
| 2025-12-10 | $23.30 | $23.30 | 0.00% | 1.05M |
| 2025-12-09 | $23.29 | $23.30 | 0.04% | 4.12M |
| 2025-12-08 | $23.29 | $23.29 | 0.00% | 1.2M |
| 2025-12-05 | $23.29 | $23.29 | 0.00% | 761.2K |
| 2025-12-04 | $23.28 | $23.28 | 0.00% | 628.13K |
| 2025-12-03 | $23.28 | $23.28 | 0.00% | 494.2K |
| 2025-12-02 | $23.28 | $23.28 | 0.00% | 315.3K |
| 2025-12-01 | $23.28 | $23.28 | 0.00% | 574.6K |
| 2025-11-28 | $23.35 | $23.36 | 0.04% | 143.24K |
| 2025-11-26 | $23.35 | $23.35 | 0.00% | 1.82M |
| 2025-11-25 | $23.34 | $23.34 | 0.00% | 499.3K |
| 2025-11-24 | $23.34 | $23.34 | 0.00% | 634.45K |
| 2025-11-21 | $23.33 | $23.33 | 0.00% | 404.93K |
| 2025-11-20 | $23.33 | $23.34 | 0.04% | 1.14M |
| 2025-11-19 | $23.33 | $23.33 | 0.00% | 1.39M |
| 2025-11-18 | $23.33 | $23.32 | -0.04% | 485.9K |
| 2025-11-17 | $23.32 | $23.32 | 0.00% | 340.54K |
| 2025-11-14 | $23.32 | $23.32 | 0.00% | 823.2K |
| 2025-11-13 | $23.31 | $23.31 | 0.00% | 794K |
| 2025-11-12 | $23.31 | $23.31 | 0.00% | 354.64K |
| 2025-11-11 | $23.31 | $23.31 | 0.00% | 311.1K |
| 2025-11-10 | $23.30 | $23.30 | 0.00% | 588.79K |
| 2025-11-07 | $23.30 | $23.30 | 0.00% | 413.3K |
| 2025-11-06 | $23.29 | $23.29 | 0.00% | 770.3K |
| 2025-11-05 | $23.30 | $23.30 | 0.00% | 512.53K |
| 2025-11-04 | $23.29 | $23.30 | 0.04% | 526.2K |
| 2025-11-03 | $23.29 | $23.30 | 0.04% | 709K |
| 2025-10-31 | $23.36 | $23.37 | 0.04% | 783.1K |
| 2025-10-30 | $23.36 | $23.37 | 0.04% | 320.04K |
| 2025-10-29 | $23.35 | $23.36 | 0.04% | 168.01K |
| 2025-10-28 | $23.35 | $23.35 | 0.00% | 591.3K |
| 2025-10-27 | $23.34 | $23.35 | 0.04% | 403.93K |
| 2025-10-24 | $23.35 | $23.35 | 0.00% | 626.4K |
| 2025-10-23 | $23.33 | $23.35 | 0.09% | 747.1K |
| 2025-10-22 | $23.33 | $23.34 | 0.04% | 542.8K |
| 2025-10-21 | $23.33 | $23.34 | 0.04% | 261.44K |
| 2025-10-20 | $23.34 | $23.33 | -0.04% | 150.11K |
| 2025-10-17 | $23.34 | $23.33 | -0.04% | 246.94K |
| 2025-10-16 | $23.32 | $23.32 | 0.00% | 397.4K |
| 2025-10-15 | $23.33 | $23.33 | 0.00% | 231.63K |
| 2025-10-14 | $23.31 | $23.31 | 0.00% | 218.72K |
| 2025-10-13 | $23.31 | $23.32 | 0.04% | 253.44K |
| 2025-10-10 | $23.31 | $23.31 | 0.00% | 293.35K |
| 2025-10-09 | $23.30 | $23.30 | 0.00% | 327.8K |
| 2025-10-08 | $23.30 | $23.30 | 0.00% | 281.4K |
| 2025-10-07 | $23.31 | $23.31 | 0.00% | 317.9K |
| 2025-10-06 | $23.31 | $23.30 | -0.04% | 780.6K |
| 2025-10-03 | $23.29 | $23.30 | 0.04% | 643.64K |
| 2025-10-02 | $23.29 | $23.30 | 0.04% | 483.6K |
| 2025-10-01 | $23.28 | $23.29 | 0.04% | 296.62K |
| 2025-09-30 | $23.36 | $23.37 | 0.04% | 369.5K |
| 2025-09-29 | $23.36 | $23.37 | 0.04% | 489.5K |
| 2025-09-26 | $23.36 | $23.36 | 0.00% | 579.9K |
| 2025-09-25 | $23.36 | $23.35 | -0.04% | 340.2K |
| 2025-09-24 | $23.36 | $23.36 | 0.00% | 618.1K |
| 2025-09-23 | $23.34 | $23.34 | 0.00% | 329.13K |
| 2025-09-22 | $23.34 | $23.35 | 0.04% | 643.8K |
| 2025-09-19 | $23.34 | $23.35 | 0.04% | 575.3K |
| 2025-09-18 | $23.34 | $23.34 | 0.00% | 599.6K |
| 2025-09-17 | $23.33 | $23.34 | 0.04% | 377.06K |
| 2025-09-16 | $23.32 | $23.33 | 0.04% | 414.1K |
| 2025-09-15 | $23.32 | $23.33 | 0.04% | 434.1K |
| 2025-09-12 | $23.33 | $23.33 | 0.00% | 181.33K |
| 2025-09-11 | $23.32 | $23.32 | 0.00% | 622.1K |
| 2025-09-10 | $23.32 | $23.32 | 0.00% | 651.62K |
| 2025-09-09 | $23.32 | $23.32 | 0.00% | 410.6K |
| 2025-09-08 | $23.32 | $23.31 | -0.04% | 641.3K |
| 2025-09-05 | $23.31 | $23.31 | 0.00% | 422K |
| 2025-09-04 | $23.29 | $23.29 | 0.00% | 524.3K |
| 2025-09-03 | $23.29 | $23.29 | 0.00% | 1.49M |
| 2025-09-02 | $23.29 | $23.30 | 0.04% | 684.8K |
| 2025-08-29 | $23.37 | $23.38 | 0.04% | 334K |
| 2025-08-28 | $23.36 | $23.37 | 0.04% | 355.2K |
| 2025-08-27 | $23.36 | $23.36 | 0.00% | 489.2K |
| 2025-08-26 | $23.35 | $23.35 | 0.00% | 291.1K |
| 2025-08-25 | $23.36 | $23.35 | -0.04% | 322.7K |
| 2025-08-22 | $23.35 | $23.35 | 0.00% | 1.41M |
| 2025-08-21 | $23.34 | $23.35 | 0.04% | 205.1K |
| 2025-08-20 | $23.33 | $23.34 | 0.04% | 1.23M |
| 2025-08-19 | $23.33 | $23.34 | 0.04% | 335.8K |
| 2025-08-18 | $23.33 | $23.33 | 0.00% | 1.46M |
| 2025-08-15 | $23.33 | $23.34 | 0.04% | 272.2K |
| 2025-08-14 | $23.33 | $23.33 | 0.00% | 287.32K |
| 2025-08-13 | $23.32 | $23.33 | 0.04% | 267.64K |
| 2025-08-12 | $23.31 | $23.32 | 0.04% | 286.02K |
| 2025-08-11 | $23.31 | $23.32 | 0.04% | 219.33K |