Is Independent Bank Group, Inc. (IBTX) a Buy, Sell, or Hold?
NASDAQ : IBTX
Independent Bank Group, Inc.
$60.67 USD
$0.28 (0.46%)
- Volume
- 1.54M
- Average Volume
- 275.94K
- Market Capitalization
- $2.51B
- P/E Ratio
- 58.34
- Dividend Yield
- 2.51%
- Price Target
- $97.00
- Year High
- $68.66
- Year Low
- $36.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.45
- Current Ratio
- $0.00
IBTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-02 | $60.67 | $60.67 | 0.00% | - |
| 2024-12-31 | $60.85 | $60.67 | -0.30% | 1.55M |
| 2024-12-30 | $60.18 | $60.39 | 0.35% | 366.5K |
| 2024-12-27 | $60.93 | $60.55 | -0.62% | 175.9K |
| 2024-12-26 | $60.44 | $61.55 | 1.84% | 75800 |
| 2024-12-24 | $60.62 | $60.98 | 0.59% | 57325 |
| 2024-12-23 | $60.12 | $60.47 | 0.58% | 172.54K |
| 2024-12-20 | $58.62 | $60.28 | 2.83% | 1.1M |
| 2024-12-19 | $61.71 | $59.34 | -3.84% | 247.42K |
| 2024-12-18 | $64.73 | $60.25 | -6.92% | 371.63K |
| 2024-12-17 | $64.81 | $64.05 | -1.17% | 386.9K |
| 2024-12-16 | $65.44 | $65.30 | -0.21% | 548.1K |
| 2024-12-13 | $66.11 | $65.72 | -0.59% | 792.34K |
| 2024-12-12 | $67.69 | $66.37 | -1.95% | 380.94K |
| 2024-12-11 | $67.46 | $67.74 | 0.42% | 269.52K |
| 2024-12-10 | $66.37 | $66.55 | 0.27% | 168.01K |
| 2024-12-09 | $67.24 | $66.04 | -1.78% | 197.1K |
| 2024-12-06 | $67.58 | $67.19 | -0.58% | 108.4K |
| 2024-12-05 | $66.97 | $66.85 | -0.18% | 139.16K |
| 2024-12-04 | $66.73 | $66.93 | 0.30% | 239.1K |
| 2024-12-03 | $66.64 | $66.63 | -0.02% | 187.1K |
| 2024-12-02 | $66.87 | $66.85 | -0.03% | 304K |
| 2024-11-29 | $67.91 | $66.92 | -1.46% | 154.1K |
| 2024-11-27 | $67.89 | $67.26 | -0.93% | 436.6K |
| 2024-11-26 | $66.72 | $67.22 | 0.75% | 260.8K |
| 2024-11-25 | $66.75 | $67.31 | 0.84% | 226.8K |
| 2024-11-22 | $64.80 | $65.49 | 1.06% | 250.44K |
| 2024-11-21 | $63.70 | $64.67 | 1.52% | 237.55K |
| 2024-11-20 | $63.09 | $63.06 | -0.05% | 182.4K |
| 2024-11-19 | $62.10 | $63.29 | 1.92% | 129.5K |
| 2024-11-18 | $63.78 | $63.22 | -0.88% | 142.8K |
| 2024-11-15 | $64.19 | $63.57 | -0.97% | 233.5K |
| 2024-11-14 | $64.24 | $63.83 | -0.64% | 335.5K |
| 2024-11-13 | $65.12 | $64.31 | -1.24% | 272.3K |
| 2024-11-12 | $66.59 | $64.85 | -2.61% | 206.8K |
| 2024-11-11 | $66.83 | $66.61 | -0.33% | 188.92K |
| 2024-11-08 | $64.74 | $65.17 | 0.66% | 202.8K |
| 2024-11-07 | $66.16 | $64.26 | -2.87% | 206.31K |
| 2024-11-06 | $62.48 | $66.33 | 6.16% | 1.39M |
| 2024-11-05 | $57.13 | $57.75 | 1.09% | 290.53K |
| 2024-11-04 | $57.59 | $57.02 | -0.99% | 198.02K |
| 2024-11-01 | $58.96 | $57.88 | -1.83% | 113.5K |
| 2024-10-31 | $59.58 | $58.36 | -2.05% | 186.8K |
| 2024-10-30 | $58.23 | $59.90 | 2.87% | 183.1K |
| 2024-10-29 | $58.49 | $58.53 | 0.07% | 87139 |
| 2024-10-28 | $58.04 | $59.03 | 1.71% | 76901 |
| 2024-10-25 | $59.50 | $57.26 | -3.76% | 93800 |
| 2024-10-24 | $58.32 | $58.93 | 1.05% | 111.74K |
| 2024-10-23 | $57.42 | $57.91 | 0.85% | 151.4K |
| 2024-10-22 | $56.15 | $58.46 | 4.11% | 159.23K |
| 2024-10-21 | $60.48 | $57.53 | -4.88% | 114.3K |
| 2024-10-18 | $61.67 | $60.58 | -1.77% | 112.44K |
| 2024-10-17 | $61.66 | $61.48 | -0.29% | 163.54K |
| 2024-10-16 | $61.56 | $61.44 | -0.19% | 306.63K |
| 2024-10-15 | $59.87 | $60.84 | 1.62% | 146K |
| 2024-10-14 | $59.26 | $59.50 | 0.40% | 223.5K |
| 2024-10-11 | $57.24 | $59.32 | 3.63% | 302.9K |
| 2024-10-10 | $56.70 | $56.94 | 0.42% | 80006 |
| 2024-10-09 | $56.52 | $57.38 | 1.52% | 77100 |
| 2024-10-08 | $56.98 | $56.58 | -0.70% | 63142 |
| 2024-10-07 | $56.96 | $56.79 | -0.30% | 104.73K |
| 2024-10-04 | $57.22 | $57.35 | 0.23% | 133.31K |
| 2024-10-03 | $55.17 | $56.06 | 1.61% | 142K |
| 2024-10-02 | $55.88 | $55.72 | -0.29% | 88200 |
| 2024-10-01 | $57.20 | $55.90 | -2.27% | 132.71K |
| 2024-09-30 | $56.34 | $57.66 | 2.34% | 100.1K |
| 2024-09-27 | $56.91 | $56.72 | -0.33% | 79605 |
| 2024-09-26 | $57.25 | $56.63 | -1.08% | 104.72K |
| 2024-09-25 | $57.78 | $56.28 | -2.60% | 160.91K |
| 2024-09-24 | $58.99 | $57.70 | -2.19% | 145.3K |
| 2024-09-23 | $59.31 | $58.80 | -0.86% | 131.8K |
| 2024-09-20 | $60.23 | $58.83 | -2.32% | 1.02M |
| 2024-09-19 | $61.16 | $61.00 | -0.26% | 151.23K |
| 2024-09-18 | $59.21 | $59.48 | 0.46% | 161.33K |
| 2024-09-17 | $59.60 | $59.20 | -0.67% | 130.1K |
| 2024-09-16 | $57.40 | $58.72 | 2.30% | 134.24K |
| 2024-09-13 | $55.88 | $57.07 | 2.13% | 186K |
| 2024-09-12 | $55.24 | $54.93 | -0.56% | 64519 |
| 2024-09-11 | $54.75 | $54.81 | 0.11% | 116.51K |
| 2024-09-10 | $56.34 | $55.33 | -1.79% | 121.3K |
| 2024-09-09 | $55.84 | $56.02 | 0.32% | 157.24K |
| 2024-09-06 | $57.37 | $55.86 | -2.63% | 130.2K |
| 2024-09-05 | $57.85 | $57.16 | -1.19% | 100.5K |
| 2024-09-04 | $57.33 | $57.40 | 0.12% | 85912 |
| 2024-09-03 | $57.70 | $57.40 | -0.52% | 172.71K |
| 2024-08-30 | $58.35 | $58.22 | -0.22% | 151.7K |
| 2024-08-29 | $58.00 | $58.25 | 0.43% | 100.1K |
| 2024-08-28 | $57.04 | $57.57 | 0.93% | 153.82K |
| 2024-08-27 | $57.22 | $57.20 | -0.03% | 324.82K |
| 2024-08-26 | $58.80 | $57.53 | -2.16% | 136.2K |