Is Infrastructure Capital Equity Income Fund ETF (ICAP) a Buy, Sell, or Hold?
AMEX : ICAP
Infrastructure Capital Equity Income Fund ETF — Stock Chart
$28.19 USD
-$0.19 (-0.66%)
- Volume
- 23.22K
- Average Volume
- 32.51K
- Market Capitalization
- $75.78M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.32
- Year Low
- $25.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ICAP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $28.26 | $28.19 | -0.25% | 23221 |
| 2026-07-22 | $28.24 | $28.38 | 0.50% | 16100 |
| 2026-07-21 | $28.39 | $28.30 | -0.32% | 20501 |
| 2026-07-20 | $28.20 | $28.24 | 0.14% | 26700 |
| 2026-07-17 | $28.63 | $28.39 | -0.84% | 19600 |
| 2026-07-16 | $28.67 | $28.70 | 0.10% | 22747 |
| 2026-07-15 | $28.65 | $28.69 | 0.14% | 33300 |
| 2026-07-14 | $28.50 | $28.45 | -0.18% | 22822 |
| 2026-07-13 | $28.06 | $28.25 | 0.68% | 21700 |
| 2026-07-10 | $28.35 | $28.44 | 0.32% | 16100 |
| 2026-07-09 | $28.14 | $28.27 | 0.46% | 18139 |
| 2026-07-08 | $28.43 | $27.99 | -1.55% | 48383 |
| 2026-07-07 | $28.75 | $28.43 | -1.11% | 20100 |
| 2026-07-06 | $28.18 | $28.53 | 1.24% | 25300 |
| 2026-07-02 | $28.43 | $28.33 | -0.35% | 11840 |
| 2026-07-01 | $28.14 | $28.16 | 0.07% | 34944 |
| 2026-06-30 | $28.57 | $28.07 | -1.75% | 31930 |
| 2026-06-29 | $28.26 | $28.10 | -0.57% | 26700 |
| 2026-06-26 | $28.32 | $28.27 | -0.18% | 33700 |
| 2026-06-25 | $28.40 | $28.33 | -0.25% | 34900 |
| 2026-06-24 | $28.56 | $28.31 | -0.88% | 27300 |
| 2026-06-23 | $28.50 | $28.38 | -0.42% | 41229 |
| 2026-06-22 | $29.22 | $28.50 | -2.46% | 79027 |
| 2026-06-18 | $29.24 | $28.83 | -1.40% | 39529 |
| 2026-06-17 | $28.92 | $28.50 | -1.45% | 140.45K |
| 2026-06-16 | $28.90 | $28.86 | -0.14% | 21149 |
| 2026-06-15 | $29.00 | $28.87 | -0.45% | 23400 |
| 2026-06-12 | $28.57 | $28.53 | -0.14% | 23105 |
| 2026-06-11 | $28.11 | $28.46 | 1.25% | 23700 |
| 2026-06-10 | $28.14 | $28.00 | -0.50% | 17429 |
| 2026-06-09 | $28.57 | $28.30 | -0.95% | 19829 |
| 2026-06-08 | $28.58 | $28.11 | -1.64% | 15120 |
| 2026-06-05 | $28.61 | $28.12 | -1.71% | 58541 |
| 2026-06-04 | $28.61 | $28.90 | 1.01% | 15919 |
| 2026-06-03 | $28.93 | $28.61 | -1.11% | 37064 |
| 2026-06-02 | $28.79 | $29.00 | 0.73% | 27200 |
| 2026-06-01 | $28.92 | $28.59 | -1.14% | 72821 |
| 2026-05-29 | $28.61 | $28.68 | 0.24% | 78004 |
| 2026-05-28 | $28.44 | $28.61 | 0.60% | 73928 |
| 2026-05-27 | $28.76 | $28.68 | -0.28% | 20205 |
| 2026-05-26 | $28.55 | $28.71 | 0.56% | 25210 |
| 2026-05-22 | $28.49 | $28.40 | -0.32% | 19525 |
| 2026-05-21 | $28.15 | $28.28 | 0.46% | 34635 |
| 2026-05-20 | $28.00 | $28.12 | 0.43% | 40600 |
| 2026-05-19 | $27.93 | $27.75 | -0.64% | 21444 |
| 2026-05-18 | $28.14 | $27.85 | -1.03% | 40446 |
| 2026-05-15 | $28.35 | $28.01 | -1.20% | 95003 |
| 2026-05-14 | $28.25 | $28.41 | 0.57% | 24844 |
| 2026-05-13 | $28.35 | $28.20 | -0.53% | 59423 |
| 2026-05-12 | $28.25 | $28.26 | 0.04% | 18700 |
| 2026-05-11 | $28.69 | $28.32 | -1.29% | 27848 |
| 2026-05-08 | $28.72 | $28.36 | -1.25% | 25726 |
| 2026-05-07 | $28.61 | $28.52 | -0.31% | 16003 |
| 2026-05-06 | $28.50 | $28.57 | 0.25% | 38025 |
| 2026-05-05 | $28.33 | $28.52 | 0.67% | 17900 |
| 2026-05-04 | $28.32 | $28.36 | 0.14% | 29600 |
| 2026-05-01 | $29.04 | $28.58 | -1.58% | 15127 |
| 2026-04-30 | $28.45 | $28.61 | 0.56% | 19771 |
| 2026-04-29 | $28.45 | $28.13 | -1.12% | 12607 |
| 2026-04-28 | $28.95 | $28.70 | -0.86% | 13132 |
| 2026-04-27 | $28.70 | $28.83 | 0.45% | 46300 |
| 2026-04-24 | $29.09 | $28.80 | -1.00% | 11907 |
| 2026-04-23 | $28.97 | $28.76 | -0.72% | 19324 |
| 2026-04-22 | $29.32 | $28.91 | -1.40% | 11505 |
| 2026-04-21 | $28.85 | $28.62 | -0.80% | 16000 |
| 2026-04-20 | $28.87 | $28.79 | -0.28% | 17825 |
| 2026-04-17 | $28.40 | $28.73 | 1.16% | 15800 |
| 2026-04-16 | $28.31 | $28.28 | -0.11% | 16000 |
| 2026-04-15 | $27.94 | $28.27 | 1.18% | 12800 |
| 2026-04-14 | $27.54 | $28.06 | 1.89% | 12037 |
| 2026-04-13 | $27.45 | $27.73 | 1.02% | 16848 |
| 2026-04-10 | $27.50 | $27.48 | -0.07% | 24000 |
| 2026-04-09 | $27.20 | $27.50 | 1.10% | 20010 |
| 2026-04-08 | $27.00 | $27.19 | 0.70% | 25917 |
| 2026-04-07 | $26.65 | $26.45 | -0.75% | 51547 |
| 2026-04-06 | $26.62 | $26.67 | 0.19% | 52807 |
| 2026-04-02 | $25.97 | $26.48 | 1.96% | 16800 |
| 2026-04-01 | $26.46 | $26.46 | 0.00% | 15744 |
| 2026-03-31 | $26.00 | $26.31 | 1.19% | 24400 |
| 2026-03-30 | $25.90 | $25.61 | -1.12% | 25514 |
| 2026-03-27 | $26.35 | $25.99 | -1.37% | 21415 |
| 2026-03-26 | $26.50 | $26.35 | -0.57% | 30700 |
| 2026-03-25 | $26.73 | $26.57 | -0.60% | 22386 |
| 2026-03-24 | $26.34 | $26.40 | 0.23% | 10215 |
| 2026-03-23 | $26.34 | $26.38 | 0.15% | 26722 |
| 2026-03-20 | $26.70 | $26.22 | -1.80% | 23505 |
| 2026-03-19 | $26.60 | $26.64 | 0.15% | 15620 |
| 2026-03-18 | $27.03 | $26.74 | -1.07% | 10200 |
| 2026-03-17 | $27.32 | $27.10 | -0.81% | 20500 |
| 2026-03-16 | $26.66 | $26.85 | 0.71% | 22307 |