Is iMD Companies, Inc. (ICBU) a Buy, Sell, or Hold?
OTC : ICBU
iMD Companies, Inc. — Stock Chart
$0.0004 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 8.17M
- Market Capitalization
- $1.97M
- P/E Ratio
- -4.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
ICBU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | -6.98% | 46629 |
| 2026-08-07 | $0.00 | $0.00 | -2.44% | 4.12M |
| 2026-08-06 | $0.00 | $0.00 | 16.67% | 11863 |
| 2026-08-05 | $0.00 | $0.00 | 10.00% | 1.41M |
| 2026-08-04 | $0.00 | $0.00 | 14.29% | 1.01M |
| 2026-08-03 | $0.00 | $0.00 | 16.67% | 382.67K |
| 2026-07-31 | $0.00 | $0.00 | -14.29% | 9.93M |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 119.3K |
| 2026-07-29 | $0.00 | $0.00 | 14.29% | 2.93M |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 813.3K |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | 3.51M |
| 2026-07-24 | $0.00 | $0.00 | -10.00% | 3.55M |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 4.19M |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 1.44M |
| 2026-07-21 | $0.00 | $0.00 | 16.67% | 65820 |
| 2026-07-20 | $0.00 | $0.00 | 14.29% | 4.36M |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 850.91K |
| 2026-07-16 | $0.00 | $0.00 | -7.50% | 751.6K |
| 2026-07-15 | $0.00 | $0.00 | -12.50% | 8.82M |
| 2026-07-14 | $0.00 | $0.00 | 17.50% | 18.08M |
| 2026-07-13 | $0.00 | $0.00 | 7.00% | 23.07M |
| 2026-07-10 | $0.00 | $0.00 | 12.50% | 259.19K |
| 2026-07-09 | $0.00 | $0.00 | 1.12% | 2.55M |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 22.91M |
| 2026-07-07 | $0.00 | $0.00 | 13.75% | 52310 |
| 2026-07-06 | $0.00 | $0.00 | 13.75% | 4.06M |
| 2026-07-02 | $0.00 | $0.00 | -0.20% | 2.23M |
| 2026-07-01 | $0.00 | $0.00 | 11.11% | 2.17M |
| 2026-06-30 | $0.00 | $0.00 | -12.09% | 11626 |
| 2026-06-29 | $0.00 | $0.00 | -18.18% | 1.36M |
| 2026-06-26 | $0.00 | $0.00 | -8.33% | 11.77M |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 961.52K |
| 2026-06-24 | $0.00 | $0.00 | 10.00% | 2M |
| 2026-06-23 | $0.00 | $0.00 | -1.82% | 605.3K |
| 2026-06-22 | $0.00 | $0.00 | -14.29% | 21.2M |
| 2026-06-18 | $0.00 | $0.00 | -4.67% | 38.41M |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 2.59M |
| 2026-06-16 | $0.00 | $0.00 | 40.00% | 16.64M |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 29.84M |
| 2026-06-12 | $0.00 | $0.00 | 46.00% | 53.63M |
| 2026-06-11 | $0.00 | $0.00 | 66.67% | 33.06M |
| 2026-06-10 | $0.00 | $0.00 | -20.00% | 26.98M |
| 2026-06-09 | $0.00 | $0.00 | -20.00% | 12.76M |
| 2026-06-08 | $0.00 | $0.00 | -9.00% | 17.9M |
| 2026-06-05 | $0.00 | $0.00 | -10.00% | 3.73M |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 822.8K |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 8.62M |
| 2026-06-02 | $0.00 | $0.00 | -28.57% | 31.13M |
| 2026-06-01 | $0.00 | $0.00 | 16.67% | 56.47M |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 971.78K |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 166.81K |
| 2026-05-27 | $0.00 | $0.00 | 14.50% | 4.59M |
| 2026-05-26 | $0.00 | $0.00 | 8.33% | 540.29K |
| 2026-05-22 | $0.00 | $0.00 | -7.69% | 843.88K |
| 2026-05-21 | $0.00 | $0.00 | -14.29% | 4.9M |
| 2026-05-20 | $0.00 | $0.00 | -14.29% | 3.99M |
| 2026-05-19 | $0.00 | $0.00 | -14.29% | 1.27M |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 2.92M |
| 2026-05-15 | $0.00 | $0.00 | -16.25% | 21.28M |
| 2026-05-14 | $0.00 | $0.00 | 25.00% | 6.73M |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 995.32K |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 5.68M |
| 2026-05-11 | $0.00 | $0.00 | -1.62% | 13.22M |
| 2026-05-08 | $0.00 | $0.00 | -20.00% | 19.8M |
| 2026-05-07 | $0.00 | $0.00 | -9.09% | 1.19M |
| 2026-05-06 | $0.00 | $0.00 | 4.55% | 5.77M |
| 2026-05-05 | $0.00 | $0.00 | -9.09% | 560.94K |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 699.2K |
| 2026-05-01 | $0.00 | $0.00 | 10.00% | 4.96M |
| 2026-04-30 | $0.00 | $0.00 | -2.91% | 3.04M |
| 2026-04-29 | $0.00 | $0.00 | 10.00% | 10.07M |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 9M |
| 2026-04-27 | $0.00 | $0.00 | -5.00% | 15.09M |
| 2026-04-24 | $0.00 | $0.00 | -8.33% | 5.44M |
| 2026-04-23 | $0.00 | $0.00 | 5.58% | 620.4K |
| 2026-04-22 | $0.00 | $0.00 | 4.80% | 1.61M |
| 2026-04-21 | $0.00 | $0.00 | -12.31% | 3.05M |
| 2026-04-20 | $0.00 | $0.00 | 9.09% | 3.63M |
| 2026-04-17 | $0.00 | $0.00 | 33.33% | 9.89M |
| 2026-04-16 | $0.00 | $0.00 | -3.23% | 709.5K |
| 2026-04-15 | $0.00 | $0.00 | -10.00% | 5.27M |
| 2026-04-14 | $0.00 | $0.00 | -20.00% | 9.75M |
| 2026-04-13 | $0.00 | $0.00 | 12.73% | 1.65M |
| 2026-04-10 | $0.00 | $0.00 | -23.33% | 1.57M |
| 2026-04-09 | $0.00 | $0.00 | 24.14% | 7.03M |
| 2026-04-08 | $0.00 | $0.00 | 8.75% | 2.13M |
| 2026-04-07 | $0.00 | $0.00 | 8.33% | 545.86K |
| 2026-04-06 | $0.00 | $0.00 | 66.67% | 30.13M |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 1.5M |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 14.17M |