Is Canlan Ice Sports Corp. (ICE.TO) a Buy, Sell, or Hold?
TSX : ICE.TO
Canlan Ice Sports Corp. — Stock Chart
$4.21 CAD
-$0.27 (-6.03%)
- Volume
- 200
- Average Volume
- 770
- Market Capitalization
- $56.15M
- P/E Ratio
- 13.73
- Dividend Yield
- 26.60%
- Price Target
- Year High
- $5.25
- Year Low
- $3.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.54
- Current Ratio
- $0.71
ICE.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $4.21 | $4.21 | 0.00% | 200 |
| 2026-07-21 | $4.48 | $4.48 | 0.00% | 240 |
| 2026-07-20 | $4.48 | $4.48 | 0.00% | 240 |
| 2026-07-17 | $4.44 | $4.44 | 0.00% | - |
| 2026-07-16 | $4.44 | $4.44 | 0.00% | - |
| 2026-07-15 | $4.44 | $4.44 | 0.00% | 5 |
| 2026-07-14 | $4.44 | $4.44 | 0.00% | 112 |
| 2026-07-13 | $4.36 | $4.36 | 0.00% | - |
| 2026-07-10 | $4.36 | $4.36 | 0.00% | - |
| 2026-07-09 | $4.37 | $4.36 | -0.23% | 601 |
| 2026-07-08 | $4.35 | $4.35 | 0.00% | 100 |
| 2026-07-07 | $4.31 | $4.32 | 0.23% | 1339 |
| 2026-07-06 | $4.35 | $4.35 | 0.00% | 905 |
| 2026-07-03 | $4.47 | $4.47 | 0.00% | - |
| 2026-07-02 | $4.47 | $4.47 | 0.00% | 125 |
| 2026-06-30 | $4.35 | $4.22 | -2.99% | 700 |
| 2026-06-29 | $4.20 | $4.49 | 6.90% | 1600 |
| 2026-06-26 | $4.49 | $4.49 | 0.00% | - |
| 2026-06-25 | $4.49 | $4.49 | 0.00% | 100 |
| 2026-06-24 | $4.40 | $4.40 | 0.00% | - |
| 2026-06-23 | $4.40 | $4.40 | 0.00% | 100 |
| 2026-06-22 | $4.50 | $4.35 | -3.33% | 1102 |
| 2026-06-19 | $4.60 | $4.60 | 0.00% | 140 |
| 2026-06-18 | $4.60 | $4.60 | 0.00% | - |
| 2026-06-17 | $4.60 | $4.60 | 0.00% | 905 |
| 2026-06-16 | $4.60 | $4.60 | 0.00% | 1000 |
| 2026-06-15 | $4.50 | $4.50 | 0.00% | 404 |
| 2026-06-12 | $4.49 | $4.50 | 0.22% | 5500 |
| 2026-06-11 | $4.45 | $4.45 | 0.00% | 100 |
| 2026-06-10 | $4.40 | $4.40 | 0.00% | - |
| 2026-06-09 | $4.40 | $4.40 | 0.00% | 2309 |
| 2026-06-08 | $4.30 | $4.30 | 0.00% | 200 |
| 2026-06-05 | $4.48 | $4.48 | 0.00% | 202 |
| 2026-06-04 | $4.40 | $4.40 | 0.00% | 106 |
| 2026-06-03 | $4.34 | $4.34 | 0.00% | 100 |
| 2026-06-02 | $4.40 | $4.40 | 0.00% | 1100 |
| 2026-06-01 | $4.39 | $4.40 | 0.23% | 1109 |
| 2026-05-29 | $4.25 | $4.25 | 0.00% | 2 |
| 2026-05-28 | $4.25 | $4.25 | 0.00% | 105 |
| 2026-05-27 | $4.23 | $4.23 | 0.00% | 1 |
| 2026-05-26 | $4.23 | $4.23 | 0.00% | 1500 |
| 2026-05-25 | $4.22 | $4.21 | -0.24% | 3110 |
| 2026-05-22 | $4.20 | $4.34 | 3.33% | 1400 |
| 2026-05-21 | $4.30 | $4.07 | -5.35% | 2500 |
| 2026-05-20 | $4.20 | $4.19 | -0.24% | 5400 |
| 2026-05-19 | $4.19 | $4.20 | 0.24% | 1120 |
| 2026-05-15 | $4.05 | $4.05 | 0.00% | 100 |
| 2026-05-14 | $4.20 | $4.08 | -2.86% | 2400 |
| 2026-05-13 | $4.05 | $4.01 | -0.99% | 321 |
| 2026-05-12 | $4.06 | $4.06 | 0.00% | 1000 |
| 2026-05-11 | $4.06 | $4.06 | 0.00% | 1000 |
| 2026-05-08 | $4.20 | $4.20 | 0.00% | 700 |
| 2026-05-07 | $4.20 | $4.20 | 0.00% | 700 |
| 2026-05-06 | $4.06 | $4.06 | 0.00% | - |
| 2026-05-05 | $4.00 | $4.06 | 1.50% | 3243 |
| 2026-05-04 | $4.16 | $4.15 | -0.24% | 2320 |
| 2026-05-01 | $4.20 | $4.30 | 2.38% | 1831 |
| 2026-04-30 | $4.12 | $4.12 | 0.00% | 1 |
| 2026-04-29 | $4.12 | $4.12 | 0.00% | 510 |
| 2026-04-28 | $4.19 | $4.19 | 0.00% | - |
| 2026-04-27 | $4.19 | $4.19 | 0.00% | 304 |
| 2026-04-24 | $4.19 | $4.19 | 0.00% | 304 |
| 2026-04-23 | $4.20 | $4.20 | 0.00% | - |
| 2026-04-22 | $4.20 | $4.20 | 0.00% | 127 |
| 2026-04-21 | $4.05 | $4.05 | 0.00% | 207 |
| 2026-04-20 | $4.06 | $4.20 | 3.45% | 1411 |
| 2026-04-17 | $4.06 | $3.96 | -2.46% | 2000 |
| 2026-04-16 | $4.15 | $3.95 | -4.82% | 5600 |
| 2026-04-15 | $4.10 | $4.10 | 0.00% | 300 |
| 2026-04-14 | $4.10 | $4.10 | 0.00% | 300 |
| 2026-04-13 | $4.02 | $4.02 | 0.00% | - |
| 2026-04-10 | $4.02 | $4.02 | 0.00% | 1600 |
| 2026-04-09 | $4.10 | $4.02 | -1.95% | 1600 |
| 2026-04-08 | $4.05 | $4.05 | 0.00% | 1 |
| 2026-04-07 | $4.05 | $4.05 | 0.00% | 600 |
| 2026-04-06 | $4.00 | $4.00 | 0.00% | 2 |
| 2026-04-02 | $4.00 | $4.00 | 0.00% | 1 |
| 2026-04-01 | $4.26 | $4.00 | -6.10% | 6905 |
| 2026-03-31 | $4.10 | $4.10 | 0.00% | - |
| 2026-03-30 | $4.24 | $4.10 | -3.30% | 1325 |
| 2026-03-27 | $4.04 | $4.04 | 0.00% | 101 |
| 2026-03-26 | $4.10 | $4.06 | -0.98% | 1400 |
| 2026-03-25 | $4.15 | $4.15 | 0.00% | 100 |
| 2026-03-24 | $4.03 | $4.03 | 0.00% | 6 |
| 2026-03-23 | $4.03 | $4.03 | 0.00% | 400 |
| 2026-03-20 | $4.03 | $4.03 | 0.00% | - |
| 2026-03-19 | $4.10 | $4.03 | -1.71% | 1208 |
| 2026-03-18 | $4.30 | $4.10 | -4.65% | 2200 |
| 2026-03-17 | $4.28 | $4.28 | 0.00% | 100 |
| 2026-03-16 | $4.30 | $4.30 | 0.00% | 303 |