Is iShares Select U.S. REIT ETF (ICF) a Buy, Sell, or Hold?
CBOE : ICF
iShares Select U.S. REIT ETF — Stock Chart
$67.83 USD
-$0.94 (-1.36%)
- Volume
- 113.85K
- Average Volume
- 142.66K
- Market Capitalization
- $2.07B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $71.01
- Year Low
- $58.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ICF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $68.51 | $67.83 | -0.99% | 114.6K |
| 2026-08-07 | $68.74 | $68.77 | 0.04% | 76300 |
| 2026-08-06 | $69.23 | $68.47 | -1.10% | 131.1K |
| 2026-08-05 | $69.09 | $68.96 | -0.19% | 149K |
| 2026-08-04 | $68.90 | $69.07 | 0.25% | 581.94K |
| 2026-08-03 | $69.33 | $69.11 | -0.32% | 126.41K |
| 2026-07-31 | $69.27 | $68.96 | -0.45% | 105.22K |
| 2026-07-30 | $70.33 | $69.34 | -1.41% | 209.62K |
| 2026-07-29 | $70.07 | $70.44 | 0.53% | 182.53K |
| 2026-07-28 | $70.63 | $70.32 | -0.44% | 124.3K |
| 2026-07-27 | $70.54 | $69.98 | -0.79% | 109K |
| 2026-07-24 | $69.57 | $70.40 | 1.19% | 342.6K |
| 2026-07-23 | $68.72 | $68.95 | 0.33% | 53018 |
| 2026-07-22 | $69.41 | $69.07 | -0.49% | 50213 |
| 2026-07-21 | $69.41 | $69.27 | -0.20% | 115.9K |
| 2026-07-20 | $69.84 | $69.36 | -0.69% | 91100 |
| 2026-07-17 | $69.78 | $69.67 | -0.16% | 103.82K |
| 2026-07-16 | $68.47 | $69.73 | 1.84% | 138.6K |
| 2026-07-15 | $68.62 | $68.36 | -0.38% | 106.4K |
| 2026-07-14 | $68.62 | $68.44 | -0.26% | 107.5K |
| 2026-07-13 | $68.41 | $68.65 | 0.35% | 147.5K |
| 2026-07-10 | $68.02 | $68.20 | 0.26% | 100.6K |
| 2026-07-09 | $67.91 | $67.85 | -0.09% | 100.74K |
| 2026-07-08 | $68.87 | $67.74 | -1.64% | 62410 |
| 2026-07-07 | $68.42 | $68.91 | 0.72% | 125.72K |
| 2026-07-06 | $68.48 | $67.99 | -0.72% | 94535 |
| 2026-07-02 | $68.03 | $68.56 | 0.78% | 86000 |
| 2026-07-01 | $67.55 | $67.80 | 0.37% | 333.2K |
| 2026-06-30 | $68.56 | $67.63 | -1.36% | 118.7K |
| 2026-06-29 | $69.38 | $68.96 | -0.61% | 122.72K |
| 2026-06-26 | $68.65 | $69.30 | 0.95% | 301.93K |
| 2026-06-25 | $68.60 | $68.39 | -0.31% | 145.7K |
| 2026-06-24 | $68.63 | $68.31 | -0.47% | 276.94K |
| 2026-06-23 | $67.59 | $68.59 | 1.48% | 99220 |
| 2026-06-22 | $66.97 | $67.73 | 1.13% | 112.5K |
| 2026-06-18 | $67.51 | $66.88 | -0.93% | 105.9K |
| 2026-06-17 | $68.60 | $67.13 | -2.14% | 153.1K |
| 2026-06-16 | $68.73 | $68.66 | -0.10% | 196.22K |
| 2026-06-15 | $69.33 | $68.59 | -1.07% | 220.7K |
| 2026-06-12 | $68.98 | $69.57 | 0.86% | 192.8K |
| 2026-06-11 | $68.98 | $68.91 | -0.10% | 197.53K |
| 2026-06-10 | $68.74 | $68.97 | 0.33% | 219.83K |
| 2026-06-09 | $67.68 | $68.85 | 1.73% | 145.8K |
| 2026-06-08 | $68.57 | $67.52 | -1.53% | 97300 |
| 2026-06-05 | $68.08 | $68.58 | 0.73% | 89817 |
| 2026-06-04 | $67.21 | $68.08 | 1.29% | 112.14K |
| 2026-06-03 | $66.65 | $66.75 | 0.15% | 135.4K |
| 2026-06-02 | $66.53 | $66.64 | 0.17% | 122.64K |
| 2026-06-01 | $67.41 | $66.49 | -1.36% | 126.1K |
| 2026-05-29 | $68.12 | $67.64 | -0.70% | 111.71K |
| 2026-05-28 | $68.32 | $68.19 | -0.19% | 128.94K |
| 2026-05-27 | $68.48 | $68.36 | -0.18% | 134.71K |
| 2026-05-26 | $68.61 | $68.58 | -0.04% | 120.5K |
| 2026-05-22 | $68.49 | $68.33 | -0.23% | 96700 |
| 2026-05-21 | $67.90 | $68.21 | 0.46% | 141.34K |
| 2026-05-20 | $67.19 | $68.08 | 1.32% | 116.8K |
| 2026-05-19 | $66.88 | $67.34 | 0.69% | 63600 |
| 2026-05-18 | $66.25 | $66.97 | 1.09% | 77500 |
| 2026-05-15 | $66.85 | $66.07 | -1.17% | 98000 |
| 2026-05-14 | $67.59 | $67.14 | -0.67% | 106.4K |
| 2026-05-13 | $67.79 | $67.46 | -0.49% | 292.91K |
| 2026-05-12 | $68.18 | $68.01 | -0.25% | 84808 |
| 2026-05-11 | $67.81 | $68.01 | 0.29% | 88900 |
| 2026-05-08 | $67.91 | $67.82 | -0.13% | 168.85K |
| 2026-05-07 | $68.28 | $67.66 | -0.91% | 121.71K |
| 2026-05-06 | $67.79 | $68.26 | 0.69% | 194.33K |
| 2026-05-05 | $67.59 | $67.48 | -0.16% | 106.2K |
| 2026-05-04 | $67.44 | $67.37 | -0.10% | 128.45K |
| 2026-05-01 | $67.92 | $67.73 | -0.28% | 105.4K |
| 2026-04-30 | $66.54 | $67.90 | 2.04% | 157.4K |
| 2026-04-29 | $66.70 | $66.70 | 0.00% | 149.8K |
| 2026-04-28 | $66.41 | $66.98 | 0.86% | 102.9K |
| 2026-04-27 | $66.67 | $66.23 | -0.66% | 76241 |
| 2026-04-24 | $66.78 | $66.68 | -0.15% | 99446 |
| 2026-04-23 | $65.99 | $66.94 | 1.44% | 203.9K |
| 2026-04-22 | $66.81 | $66.02 | -1.18% | 121.95K |
| 2026-04-21 | $67.69 | $66.55 | -1.68% | 206.92K |
| 2026-04-20 | $67.37 | $67.77 | 0.59% | 195.01K |
| 2026-04-17 | $66.68 | $67.55 | 1.30% | 148.2K |
| 2026-04-16 | $65.90 | $66.50 | 0.91% | 235.54K |
| 2026-04-15 | $66.06 | $65.89 | -0.26% | 241K |
| 2026-04-14 | $65.43 | $66.04 | 0.93% | 142K |
| 2026-04-13 | $65.09 | $65.48 | 0.60% | 140.2K |
| 2026-04-10 | $65.20 | $65.22 | 0.03% | 59500 |
| 2026-04-09 | $64.30 | $65.05 | 1.17% | 73810 |
| 2026-04-08 | $64.13 | $64.43 | 0.47% | 203.9K |
| 2026-04-07 | $63.14 | $63.35 | 0.33% | 180.84K |
| 2026-04-06 | $63.20 | $63.45 | 0.40% | 78143 |
| 2026-04-02 | $61.90 | $63.23 | 2.15% | 122.23K |
| 2026-04-01 | $61.97 | $62.24 | 0.44% | 88107 |