Is Intchains Group Limited (ICG) a Buy, Sell, or Hold?
Intchains Group Limited
NASDAQ:ICG
$0.8301 USD
-$0.17 (-16.99%)
- Volume
- 75.72K
- Average Volume
- 425.36K
- Market Capitalization
- $25.09M
- P/E Ratio
- -3.43
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $3.18
- Year Low
- $0.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.60
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.95 | $0.83 | -12.63% | 75762 |
| 2026-07-13 | $0.94 | $1.00 | 6.39% | 558.05K |
| 2026-07-10 | $0.91 | $0.92 | 1.22% | 136.39K |
| 2026-07-09 | $0.91 | $0.80 | -12.22% | 160.43K |
| 2026-07-08 | $0.98 | $0.90 | -7.87% | 27371 |
| 2026-07-07 | $0.96 | $1.00 | 3.53% | 191.53K |
| 2026-07-06 | $0.81 | $0.97 | 18.54% | 195.42K |
| 2026-07-02 | $0.77 | $0.81 | 5.45% | 87416 |
| 2026-07-01 | $0.65 | $0.74 | 13.54% | 142.6K |
| 2026-06-30 | $0.67 | $0.63 | -5.97% | 27000 |
| 2026-06-29 | $0.67 | $0.67 | -1.45% | 31207 |
| 2026-06-26 | $0.68 | $0.68 | -0.75% | 37100 |
| 2026-06-25 | $0.70 | $0.69 | -1.48% | 35110 |
| 2026-06-24 | $0.73 | $0.74 | 1.24% | 33739 |
| 2026-06-23 | $0.74 | $0.73 | -1.80% | 42341 |
| 2026-06-22 | $0.80 | $0.72 | -9.77% | 22762 |
| 2026-06-18 | $0.77 | $0.75 | -2.47% | 20900 |
| 2026-06-17 | $0.73 | $0.73 | 0.14% | 37000 |
| 2026-06-16 | $0.74 | $0.73 | -1.96% | 57800 |
| 2026-06-15 | $0.73 | $0.74 | 2.27% | 43100 |
| 2026-06-12 | $0.71 | $0.72 | 1.41% | 102.46K |
| 2026-06-11 | $0.72 | $0.71 | -1.40% | 65200 |
| 2026-06-10 | $0.77 | $0.73 | -4.82% | 70266 |
| 2026-06-09 | $0.80 | $0.70 | -11.96% | 74600 |
| 2026-06-08 | $0.81 | $0.70 | -13.03% | 118.35K |
| 2026-06-05 | $0.91 | $0.83 | -8.77% | 79585 |
| 2026-06-04 | $0.90 | $0.88 | -2.32% | 13744 |
| 2026-06-03 | $0.90 | $0.86 | -4.41% | 46035 |
| 2026-06-02 | $1.00 | $0.94 | -5.99% | 115K |
| 2026-06-01 | $0.92 | $1.00 | 8.71% | 410.02K |
| 2026-05-29 | $1.02 | $0.83 | -18.63% | 235.44K |
| 2026-05-28 | $0.88 | $0.98 | 11.36% | 590K |
| 2026-05-27 | $0.92 | $0.89 | -3.19% | 79783 |
| 2026-05-26 | $0.99 | $0.95 | -4.16% | 88736 |
| 2026-05-22 | $0.98 | $0.94 | -4.09% | 276.8K |
| 2026-05-21 | $1.01 | $0.99 | -1.99% | 50300 |
| 2026-05-20 | $1.11 | $1.01 | -9.01% | 105.3K |
| 2026-05-19 | $1.12 | $1.06 | -5.36% | 33397 |
| 2026-05-18 | $1.20 | $1.09 | -9.17% | 85437 |
| 2026-05-15 | $1.22 | $1.14 | -6.56% | 48000 |
| 2026-05-14 | $1.22 | $1.26 | 3.28% | 51983 |
| 2026-05-13 | $1.20 | $1.26 | 5.00% | 42800 |
| 2026-05-12 | $1.24 | $1.26 | 1.61% | 27848 |
| 2026-05-11 | $1.24 | $1.23 | -0.81% | 85000 |
| 2026-05-08 | $1.28 | $1.27 | -0.78% | 43815 |
| 2026-05-07 | $1.36 | $1.31 | -3.68% | 11633 |
| 2026-05-06 | $1.26 | $1.32 | 4.76% | 108.33K |
| 2026-05-05 | $1.27 | $1.27 | 0.00% | 51440 |
| 2026-05-04 | $1.25 | $1.29 | 3.20% | 39901 |
| 2026-05-01 | $1.27 | $1.25 | -1.57% | 12951 |
| 2026-04-30 | $1.26 | $1.30 | 3.17% | 45100 |
| 2026-04-29 | $1.16 | $1.27 | 9.48% | 96081 |
| 2026-04-28 | $1.29 | $1.24 | -3.88% | 109.94K |
| 2026-04-27 | $1.35 | $1.30 | -3.70% | 38896 |
| 2026-04-24 | $1.32 | $1.32 | 0.00% | 52236 |
| 2026-04-23 | $1.32 | $1.29 | -2.27% | 117.6K |
| 2026-04-22 | $1.34 | $1.36 | 1.49% | 95856 |
| 2026-04-21 | $1.47 | $1.38 | -6.12% | 75319 |
| 2026-04-20 | $1.40 | $1.49 | 6.43% | 463.85K |
| 2026-04-17 | $1.19 | $1.68 | 41.18% | 19.78M |
| 2026-04-16 | $1.35 | $1.34 | -0.74% | 24290 |
| 2026-04-15 | $1.38 | $1.36 | -1.45% | 3387 |
| 2026-04-14 | $1.33 | $1.38 | 3.76% | 8132 |
| 2026-04-13 | $1.31 | $1.34 | 2.29% | 6200 |
| 2026-04-10 | $1.32 | $1.31 | -0.76% | 7830 |
| 2026-04-09 | $1.24 | $1.33 | 7.26% | 5700 |
| 2026-04-08 | $1.22 | $1.32 | 8.20% | 16500 |
| 2026-04-07 | $1.20 | $1.28 | 6.67% | 8345 |
| 2026-04-06 | $1.21 | $1.31 | 8.26% | 26500 |
| 2026-04-02 | $1.25 | $1.28 | 2.40% | 4637 |
| 2026-04-01 | $1.25 | $1.25 | 0.00% | 9202 |
| 2026-03-31 | $1.15 | $1.23 | 6.96% | 16400 |
| 2026-03-30 | $1.13 | $1.17 | 3.54% | 40914 |
| 2026-03-27 | $1.32 | $1.24 | -6.06% | 27622 |
| 2026-03-26 | $1.22 | $1.36 | 11.48% | 30800 |
| 2026-03-25 | $1.11 | $1.20 | 8.11% | 23640 |
| 2026-03-24 | $1.08 | $1.09 | 0.93% | 7200 |
| 2026-03-23 | $1.09 | $1.08 | -0.92% | 12104 |
| 2026-03-20 | $1.10 | $1.09 | -0.91% | 32445 |
| 2026-03-19 | $1.11 | $1.10 | -0.90% | 11042 |
| 2026-03-18 | $1.16 | $1.12 | -3.45% | 22796 |
| 2026-03-17 | $1.23 | $1.16 | -5.69% | 13830 |
| 2026-03-16 | $1.24 | $1.20 | -3.23% | 38942 |
| 2026-03-13 | $1.23 | $1.24 | 0.81% | 34147 |
| 2026-03-12 | $1.22 | $1.23 | 0.82% | 5014 |
| 2026-03-11 | $1.26 | $1.25 | -0.79% | 29399 |
| 2026-03-10 | $1.23 | $1.23 | 0.00% | 49802 |
| 2026-03-09 | $1.28 | $1.24 | -3.13% | 8500 |
| 2026-03-06 | $1.26 | $1.28 | 1.59% | 7314 |
| 2026-03-05 | $1.35 | $1.29 | -4.44% | 5700 |
Get the Latest News and Ratings for Your Stocks