Loading live market data…

ICG plc

OTC:ICGUF

$22.8 USD

$0 (0.0%)

Volume
200
Average Volume
125
Market Capitalization
$6.39B
P/E Ratio
11.15
Dividend Yield
4.67%
Price Target
$
Year High
$27.72
Year Low
$20.65
Day High
—
Day Low
—
Payout Ratio
$0.51
Current Ratio
$3.52
Date Opening Price Closing Price %Chg Volume
2026-07-14 $22.80 $22.80 0.00% 200
2026-07-13 $22.80 $22.80 0.00% 200
2026-07-10 $22.80 $22.80 0.00% 200
2026-07-09 $22.80 $22.80 0.00% 200
2026-07-08 $22.80 $22.80 0.00% 200
2026-07-07 $22.80 $22.80 0.00% -
2026-07-06 $22.80 $22.80 0.00% 200
2026-07-02 $22.80 $22.80 0.00% 200
2026-07-01 $22.80 $22.80 0.00% 200
2026-06-30 $22.80 $22.80 0.00% 200
2026-06-29 $22.80 $22.80 0.00% 200
2026-06-26 $22.80 $22.80 0.00% 200
2026-06-25 $22.80 $22.80 0.00% 200
2026-06-24 $26.00 $26.00 0.00% 200
2026-06-23 $26.00 $26.00 0.00% 200
2026-06-22 $26.00 $26.00 0.00% 200
2026-06-18 $26.00 $26.00 0.00% 200
2026-06-17 $26.00 $26.00 0.00% 200
2026-06-16 $26.00 $26.00 0.00% 200
2026-06-15 $26.00 $26.00 0.00% 200
2026-06-12 $26.00 $26.00 0.00% 200
2026-06-11 $26.00 $26.00 0.00% 200
2026-06-10 $26.00 $26.00 0.00% -
2026-06-09 $26.00 $26.00 0.00% -
2026-06-08 $26.00 $26.00 0.00% -
2026-06-05 $26.00 $26.00 0.00% 200
2026-06-04 $26.00 $26.00 0.00% -
2026-06-03 $26.00 $26.00 0.00% 200
2026-06-02 $26.00 $26.00 0.00% 200
2026-06-01 $26.00 $26.00 0.00% 200
2026-05-29 $26.00 $26.00 0.00% 200
2026-05-28 $26.00 $26.00 0.00% 200
2026-05-27 $26.00 $26.00 0.00% 200
2026-05-26 $25.30 $25.30 0.00% 200
2026-05-22 $25.30 $25.30 0.00% 200
2026-05-21 $22.45 $22.45 0.00% -
2026-05-20 $22.45 $22.45 0.00% -
2026-05-19 $22.45 $22.45 0.00% -
2026-05-18 $22.45 $22.45 0.00% -
2026-05-15 $22.45 $22.45 0.00% -
2026-05-14 $22.45 $22.45 0.00% -
2026-05-13 $22.45 $22.45 0.00% -
2026-05-12 $22.45 $22.45 0.00% -
2026-05-11 $22.45 $22.45 0.00% -
2026-05-08 $22.45 $22.45 0.00% -
2026-05-07 $22.45 $22.45 0.00% -
2026-05-06 $22.45 $22.45 0.00% -
2026-05-05 $22.45 $22.45 0.00% -
2026-05-04 $22.45 $22.45 0.00% -
2026-05-01 $22.45 $22.45 0.00% -
2026-04-30 $22.45 $22.45 0.00% -
2026-04-29 $22.45 $22.45 0.00% -
2026-04-28 $22.45 $22.45 0.00% -
2026-04-27 $22.45 $22.45 0.00% -
2026-04-24 $22.45 $22.45 0.00% -
2026-04-23 $22.45 $22.45 0.00% -
2026-04-22 $22.45 $22.45 0.00% -
2026-04-21 $22.45 $22.45 0.00% -
2026-04-20 $22.45 $22.45 0.00% -
2026-04-17 $22.45 $22.45 0.00% -
2026-04-16 $22.45 $22.45 0.00% -
2026-04-15 $22.45 $22.45 0.00% -
2026-04-14 $22.45 $22.45 0.00% -
2026-04-13 $22.45 $22.45 0.00% 7329
2026-04-10 $21.77 $21.77 0.00% -
2026-04-09 $21.77 $21.77 0.00% -
2026-04-08 $21.77 $21.77 0.00% -
2026-04-07 $21.77 $21.77 0.00% 1937
2026-04-06 $21.77 $21.77 0.00% 1937
2026-04-02 $21.77 $21.77 0.00% -
2026-04-01 $21.77 $21.77 0.00% -
2026-03-31 $21.77 $21.77 0.00% 1937
2026-03-30 $21.77 $21.77 0.00% -
2026-03-27 $21.77 $21.77 0.00% 1937
2026-03-26 $21.30 $21.78 2.25% 1937
2026-03-25 $20.65 $20.65 0.00% -
2026-03-24 $20.65 $20.65 0.00% -
2026-03-23 $20.65 $20.65 0.00% 232
2026-03-20 $20.65 $20.65 0.00% 232
2026-03-19 $20.65 $20.65 0.00% -
2026-03-18 $20.65 $20.65 0.00% 232
2026-03-17 $20.65 $20.65 0.00% -
2026-03-16 $20.65 $20.65 0.00% -
2026-03-13 $20.65 $20.65 0.00% -
2026-03-12 $20.65 $20.65 0.00% -
2026-03-11 $20.65 $20.65 0.00% -
2026-03-10 $20.65 $20.65 0.00% -
2026-03-09 $20.65 $20.65 0.00% -
2026-03-06 $20.65 $20.65 0.00% 232
2026-03-05 $20.65 $20.65 0.00% -