Loading live market data…

Ichor Holdings, Ltd.

NASDAQ:ICHR

$94.85 USD

$4.44 (4.91%)

Volume
957.68K
Average Volume
1.17M
Market Capitalization
$3.31B
P/E Ratio
-64.03
Dividend Yield
0.00%
Price Target
$62.50
Year High
$113.58
Year Low
$13.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.82
Date Opening Price Closing Price %Chg Volume
2026-07-14 $97.32 $94.85 -2.54% 957.68K
2026-07-13 $96.00 $90.41 -5.82% 867.22K
2026-07-10 $95.14 $100.30 5.42% 883.1K
2026-07-09 $100.52 $96.44 -4.06% 979.2K
2026-07-08 $83.76 $88.81 6.03% 1.72M
2026-07-07 $89.43 $85.01 -4.94% 1.22M
2026-07-06 $103.95 $95.67 -7.97% 1.04M
2026-07-02 $113.22 $98.22 -13.25% 1.91M
2026-07-01 $105.23 $111.77 6.21% 2.52M
2026-06-30 $106.50 $112.28 5.43% 1.23M
2026-06-29 $91.57 $105.46 15.17% 1.09M
2026-06-26 $89.51 $94.00 5.02% 3.42M
2026-06-25 $97.40 $95.03 -2.43% 1.13M
2026-06-24 $93.21 $89.38 -4.11% 868.25K
2026-06-23 $89.98 $92.20 2.47% 811.6K
2026-06-22 $101.00 $99.61 -1.38% 1.22M
2026-06-18 $96.22 $98.61 2.48% 1.73M
2026-06-17 $88.82 $89.45 0.71% 1.11M
2026-06-16 $88.17 $85.77 -2.72% 929.72K
2026-06-15 $91.07 $89.47 -1.76% 1.24M
2026-06-12 $84.63 $86.80 2.56% 1.13M
2026-06-11 $74.61 $84.04 12.64% 1.31M
2026-06-10 $69.67 $72.17 3.59% 1.73M
2026-06-09 $69.43 $71.60 3.13% 1.18M
2026-06-08 $67.06 $66.75 -0.46% 698.29K
2026-06-05 $68.18 $62.91 -7.73% 809.6K
2026-06-04 $69.50 $71.06 2.24% 906.04K
2026-06-03 $75.90 $72.45 -4.55% 698.9K
2026-06-02 $71.86 $74.95 4.30% 2.83M
2026-06-01 $69.43 $70.01 0.84% 1.02M
2026-05-29 $70.70 $71.52 1.16% 1.21M
2026-05-28 $72.97 $70.15 -3.86% 893.35K
2026-05-27 $75.38 $73.74 -2.18% 929.67K
2026-05-26 $72.48 $72.73 0.34% 1.72M
2026-05-22 $67.64 $68.96 1.95% 1.11M
2026-05-21 $65.76 $65.32 -0.67% 660.11K
2026-05-20 $66.74 $65.76 -1.47% 727.53K
2026-05-19 $63.90 $64.58 1.06% 1.53M
2026-05-18 $74.45 $66.60 -10.54% 1.39M
2026-05-15 $69.37 $73.27 5.62% 882.7K
2026-05-14 $74.00 $74.51 0.69% 511.12K
2026-05-13 $75.56 $74.32 -1.64% 771.7K
2026-05-12 $73.58 $73.28 -0.41% 976.2K
2026-05-11 $76.01 $76.95 1.24% 1.08M
2026-05-08 $74.67 $74.42 -0.33% 1.08M
2026-05-07 $72.72 $71.23 -2.05% 1.2M
2026-05-06 $68.29 $72.51 6.18% 1.21M
2026-05-05 $61.00 $67.77 11.10% 2.7M
2026-05-04 $68.11 $69.72 2.36% 2.45M
2026-05-01 $65.55 $64.42 -1.72% 716K
2026-04-30 $64.70 $65.97 1.96% 696.44K
2026-04-29 $68.05 $63.73 -6.35% 812.7K
2026-04-28 $66.47 $66.54 0.11% 1.03M
2026-04-27 $70.86 $70.68 -0.25% 1.01M
2026-04-24 $70.99 $70.93 -0.08% 730.48K
2026-04-23 $65.90 $68.41 3.81% 962.6K
2026-04-22 $66.42 $65.52 -1.36% 511.5K
2026-04-21 $64.80 $64.52 -0.43% 626.3K
2026-04-20 $65.65 $64.46 -1.81% 718K
2026-04-17 $65.54 $65.75 0.32% 582.32K
2026-04-16 $63.99 $63.68 -0.48% 792K
2026-04-15 $62.78 $64.33 2.47% 808.59K
2026-04-14 $62.85 $64.01 1.85% 1.18M
2026-04-13 $58.75 $60.47 2.93% 773.2K
2026-04-10 $56.40 $57.50 1.95% 668.4K
2026-04-09 $53.05 $55.21 4.07% 626.32K
2026-04-08 $53.24 $52.67 -1.07% 853.7K
2026-04-07 $47.71 $48.85 2.39% 551.4K
2026-04-06 $48.48 $47.76 -1.49% 314.04K
2026-04-02 $44.46 $48.12 8.23% 323.04K
2026-04-01 $48.04 $47.81 -0.48% 649.7K
2026-03-31 $43.74 $46.61 6.56% 666.01K
2026-03-30 $46.47 $42.12 -9.36% 666.24K
2026-03-27 $44.70 $45.23 1.19% 512.11K
2026-03-26 $49.24 $45.45 -7.70% 719.95K
2026-03-25 $51.80 $51.16 -1.24% 531.63K
2026-03-24 $48.11 $51.15 6.32% 815.1K
2026-03-23 $48.71 $48.77 0.12% 582.93K
2026-03-20 $51.01 $46.83 -8.19% 1.19M
2026-03-19 $44.51 $51.12 14.85% 790.9K
2026-03-18 $47.45 $46.81 -1.35% 541.48K
2026-03-17 $45.15 $47.62 5.47% 939.4K
2026-03-16 $42.93 $42.59 -0.79% 635.6K
2026-03-13 $42.16 $41.43 -1.73% 472K
2026-03-12 $44.00 $41.64 -5.36% 576.04K
2026-03-11 $42.80 $44.83 4.74% 527.98K
2026-03-10 $41.40 $43.45 4.95% 625.6K
2026-03-09 $39.41 $41.73 5.89% 672.9K
2026-03-06 $41.90 $40.02 -4.49% 1.12M
2026-03-05 $45.56 $44.29 -2.79% 649.14K