Is ICICI Lombard General Insurance Company Limited (ICICIGI.BO) a Buy, Sell, or Hold?
BSE : ICICIGI.BO
ICICI Lombard General Insurance Company Limited — Stock Chart
$1661.5 INR
$40.5 (2.5%)
- Volume
- 125.57K
- Average Volume
- 116.79K
- Market Capitalization
- $828.61B
- P/E Ratio
- 34.06
- Dividend Yield
- 0.81%
- Price Target
- Year High
- $2064.15
- Year Low
- $1544.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ICICIGI.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1606.55 | $1661.50 | 3.42% | 125.57K |
| 2026-07-23 | $1587.00 | $1621.00 | 2.14% | 67071 |
| 2026-07-22 | $1606.35 | $1585.60 | -1.29% | 302.4K |
| 2026-07-21 | $1625.00 | $1623.00 | -0.12% | 237.16K |
| 2026-07-20 | $1613.00 | $1615.15 | 0.13% | 150.04K |
| 2026-07-17 | $1621.85 | $1610.95 | -0.67% | 319.48K |
| 2026-07-16 | $1698.90 | $1623.10 | -4.46% | 383.14K |
| 2026-07-15 | $1814.90 | $1819.00 | 0.23% | 160.4K |
| 2026-07-14 | $1784.75 | $1761.30 | -1.31% | 26336 |
| 2026-07-13 | $1857.90 | $1790.50 | -3.63% | 81139 |
| 2026-07-10 | $1794.60 | $1822.50 | 1.55% | 123.54K |
| 2026-07-09 | $1798.70 | $1794.45 | -0.24% | 86456 |
| 2026-07-08 | $1795.00 | $1797.90 | 0.16% | 135.2K |
| 2026-07-07 | $1798.60 | $1801.10 | 0.14% | 21441 |
| 2026-07-06 | $1773.15 | $1785.05 | 0.67% | 83743 |
| 2026-07-03 | $1763.00 | $1775.60 | 0.71% | 121.15K |
| 2026-07-02 | $1755.70 | $1762.90 | 0.41% | 67504 |
| 2026-07-01 | $1640.10 | $1757.85 | 7.18% | 15182 |
| 2026-06-30 | $1768.55 | $1739.75 | -1.63% | 456.75K |
| 2026-06-29 | $1796.95 | $1767.80 | -1.62% | 538.2K |
| 2026-06-25 | $1845.90 | $1821.80 | -1.31% | 337.29K |
| 2026-06-24 | $1847.70 | $1821.40 | -1.42% | 559.38K |
| 2026-06-23 | $1860.00 | $1834.10 | -1.39% | 44636 |
| 2026-06-22 | $1871.45 | $1855.70 | -0.84% | 10472 |
| 2026-06-19 | $1840.00 | $1870.95 | 1.68% | 418.18K |
| 2026-06-18 | $1786.90 | $1839.00 | 2.92% | 17489 |
| 2026-06-17 | $1774.00 | $1798.30 | 1.37% | 120.15K |
| 2026-06-16 | $1735.00 | $1776.10 | 2.37% | 135.58K |
| 2026-06-15 | $1702.25 | $1743.00 | 2.39% | 222.94K |
| 2026-06-12 | $1720.50 | $1694.30 | -1.52% | 178.16K |
| 2026-06-11 | $1728.65 | $1720.00 | -0.50% | 33066 |
| 2026-06-10 | $1767.50 | $1731.00 | -2.07% | 12112 |
| 2026-06-09 | $1737.95 | $1777.70 | 2.29% | 225.48K |
| 2026-06-08 | $1724.85 | $1743.00 | 1.05% | 391.08K |
| 2026-06-05 | $1755.25 | $1760.00 | 0.27% | 13258 |
| 2026-06-04 | $1746.95 | $1735.10 | -0.68% | 18411 |
| 2026-06-03 | $1731.50 | $1742.20 | 0.62% | 16655 |
| 2026-06-02 | $1758.15 | $1742.65 | -0.88% | 10079 |
| 2026-06-01 | $1785.05 | $1750.00 | -1.96% | 22009 |
| 2026-05-29 | $1845.65 | $1786.45 | -3.21% | 35670 |
| 2026-05-27 | $1862.65 | $1855.00 | -0.41% | 5094 |
| 2026-05-26 | $1863.00 | $1862.65 | -0.02% | 5368 |
| 2026-05-25 | $1802.35 | $1858.00 | 3.09% | 7621 |
| 2026-05-22 | $1814.95 | $1831.15 | 0.89% | 22005 |
| 2026-05-21 | $1782.70 | $1804.00 | 1.19% | 15020 |
| 2026-05-20 | $1799.30 | $1776.95 | -1.24% | 17013 |
| 2026-05-19 | $1835.60 | $1818.70 | -0.92% | 6683 |
| 2026-05-18 | $1846.75 | $1810.00 | -1.99% | 21172 |
| 2026-05-15 | $1849.00 | $1833.50 | -0.84% | 12327 |
| 2026-05-14 | $1807.20 | $1854.00 | 2.59% | 12076 |
| 2026-05-13 | $1773.05 | $1807.00 | 1.91% | 19526 |
| 2026-05-12 | $1752.00 | $1782.95 | 1.77% | 120.35K |
| 2026-05-11 | $1823.75 | $1830.00 | 0.34% | 16535 |
| 2026-05-08 | $1866.30 | $1823.75 | -2.28% | 22216 |
| 2026-05-07 | $1839.75 | $1847.70 | 0.43% | 13837 |
| 2026-05-06 | $1777.25 | $1815.50 | 2.15% | 345.53K |
| 2026-05-05 | $1750.05 | $1778.00 | 1.60% | 22572 |
| 2026-05-04 | $1763.05 | $1755.30 | -0.44% | 246.4K |
| 2026-04-30 | $1765.60 | $1760.00 | -0.32% | 8747 |
| 2026-04-29 | $1779.00 | $1772.00 | -0.39% | 19231 |
| 2026-04-28 | $1789.75 | $1779.00 | -0.60% | 10787 |
| 2026-04-27 | $1780.00 | $1773.10 | -0.39% | 14680 |
| 2026-04-24 | $1814.00 | $1765.00 | -2.70% | 8127 |
| 2026-04-23 | $1823.25 | $1813.85 | -0.52% | 18556 |
| 2026-04-22 | $1831.05 | $1839.00 | 0.43% | 171.24K |
| 2026-04-21 | $1863.15 | $1841.80 | -1.15% | 54169 |
| 2026-04-20 | $1894.25 | $1860.00 | -1.81% | 9857 |
| 2026-04-17 | $1909.70 | $1894.25 | -0.81% | 16808 |
| 2026-04-16 | $1865.70 | $1884.95 | 1.03% | 64247 |
| 2026-04-15 | $1791.05 | $1859.25 | 3.81% | 27005 |
| 2026-04-13 | $1782.95 | $1784.85 | 0.11% | 11686 |
| 2026-04-10 | $1771.00 | $1785.50 | 0.82% | 19701 |
| 2026-04-09 | $1740.00 | $1768.25 | 1.62% | 24093 |
| 2026-04-08 | $1751.05 | $1751.10 | 0.00% | 17495 |
| 2026-04-07 | $1695.00 | $1727.70 | 1.93% | 12868 |
| 2026-04-06 | $1698.85 | $1712.65 | 0.81% | 19562 |
| 2026-04-02 | $1675.05 | $1689.30 | 0.85% | 37865 |
| 2026-04-01 | $1725.45 | $1693.75 | -1.84% | 16667 |
| 2026-03-30 | $1704.25 | $1710.45 | 0.36% | 18815 |
| 2026-03-27 | $1774.70 | $1745.85 | -1.63% | 136.18K |
| 2026-03-25 | $1732.15 | $1770.45 | 2.21% | 10580 |
| 2026-03-24 | $1738.00 | $1730.30 | -0.44% | 17900 |
| 2026-03-23 | $1755.45 | $1722.45 | -1.88% | 26438 |
| 2026-03-20 | $1794.05 | $1777.85 | -0.90% | 13684 |
| 2026-03-19 | $1812.30 | $1790.65 | -1.19% | 60962 |
| 2026-03-18 | $1836.60 | $1832.60 | -0.22% | 27568 |
| 2026-03-17 | $1840.05 | $1833.85 | -0.34% | 22984 |
| 2026-03-16 | $1840.75 | $1850.05 | 0.51% | 20602 |
| 2026-03-13 | $1854.65 | $1836.05 | -1.00% | 29453 |
| 2026-03-12 | $1865.05 | $1856.55 | -0.46% | 14222 |