Loading live market data…

ICL Group Ltd

NYSE:ICL

$5.1 USD

$0.09 (1.8%)

Volume
1.28M
Average Volume
1.43M
Market Capitalization
$6.58B
P/E Ratio
25.21
Dividend Yield
0.04%
Price Target
$6.50
Year High
$7.08
Year Low
$4.76
Day High
—
Day Low
—
Payout Ratio
$0.91
Current Ratio
$1.38
Date Opening Price Closing Price %Chg Volume
2026-07-15 $5.06 $5.10 0.79% 1.41M
2026-07-14 $4.96 $5.01 1.01% 1.73M
2026-07-13 $4.87 $4.93 1.23% 1.31M
2026-07-10 $4.85 $4.85 0.00% 1.04M
2026-07-09 $4.91 $4.85 -1.22% 1.54M
2026-07-08 $5.02 $5.07 1.00% 1.15M
2026-07-07 $4.99 $4.95 -0.80% 1.8M
2026-07-06 $5.05 $5.05 0.00% 907.4K
2026-07-02 $5.07 $5.03 -0.79% 868.1K
2026-07-01 $5.01 $5.03 0.40% 1.58M
2026-06-30 $4.98 $4.98 0.00% 1.31M
2026-06-29 $5.05 $5.01 -0.79% 1.41M
2026-06-26 $4.95 $5.02 1.41% 1.14M
2026-06-25 $5.05 $4.98 -1.39% 1.39M
2026-06-24 $5.14 $5.07 -1.36% 2.09M
2026-06-23 $4.99 $5.00 0.20% 2.27M
2026-06-22 $5.10 $5.07 -0.59% 1.4M
2026-06-18 $5.21 $5.14 -1.34% 4.78M
2026-06-17 $5.31 $5.24 -1.32% 2.08M
2026-06-16 $5.58 $5.41 -3.05% 1.38M
2026-06-15 $5.75 $5.75 0.00% 1.66M
2026-06-12 $5.69 $5.73 0.70% 1.7M
2026-06-11 $5.58 $5.67 1.61% 923.21K
2026-06-10 $5.56 $5.50 -1.08% 1.28M
2026-06-09 $5.63 $5.59 -0.71% 987.11K
2026-06-08 $5.69 $5.59 -1.76% 1.06M
2026-06-05 $5.83 $5.60 -3.95% 2.12M
2026-06-04 $5.93 $5.89 -0.67% 1.15M
2026-06-03 $6.18 $6.12 -0.97% 848.93K
2026-06-02 $6.21 $6.21 0.00% 1.46M
2026-06-01 $6.51 $6.48 -0.46% 903.94K
2026-05-29 $6.76 $6.64 -1.78% 1.81M
2026-05-28 $6.67 $6.75 1.20% 1.04M
2026-05-27 $6.64 $6.63 -0.15% 1.53M
2026-05-26 $6.51 $6.57 0.92% 661.74K
2026-05-22 $6.49 $6.46 -0.46% 549.21K
2026-05-21 $6.49 $6.47 -0.31% 579.01K
2026-05-20 $6.46 $6.44 -0.31% 1M
2026-05-19 $6.38 $6.50 1.88% 1.64M
2026-05-18 $6.44 $6.42 -0.31% 1.03M
2026-05-15 $6.39 $6.41 0.31% 912.1K
2026-05-14 $6.58 $6.57 -0.15% 1.52M
2026-05-13 $6.64 $6.82 2.71% 3.35M
2026-05-12 $6.40 $6.38 -0.31% 1.56M
2026-05-11 $6.41 $6.50 1.40% 1.59M
2026-05-08 $6.40 $6.37 -0.47% 3.16M
2026-05-07 $6.15 $6.00 -2.44% 2.91M
2026-05-06 $5.64 $5.62 -0.35% 1.36M
2026-05-05 $5.57 $5.60 0.54% 743.29K
2026-05-04 $5.50 $5.53 0.55% 799.03K
2026-05-01 $5.49 $5.44 -0.91% 619.9K
2026-04-30 $5.32 $5.49 3.20% 1.1M
2026-04-29 $5.34 $5.33 -0.19% 700.74K
2026-04-28 $5.43 $5.43 0.00% 1.3M
2026-04-27 $5.63 $5.54 -1.60% 2.35M
2026-04-24 $5.19 $5.18 -0.19% 1.15M
2026-04-23 $5.21 $5.21 0.00% 1.3M
2026-04-22 $5.25 $5.19 -1.14% 781.9K
2026-04-21 $5.22 $5.20 -0.38% 763.3K
2026-04-20 $5.23 $5.21 -0.38% 1.25M
2026-04-17 $5.26 $5.24 -0.38% 1.43M
2026-04-16 $5.23 $5.33 1.91% 1.37M
2026-04-15 $5.39 $5.33 -1.11% 1.68M
2026-04-14 $5.31 $5.32 0.19% 1.78M
2026-04-13 $5.37 $5.44 1.30% 1.43M
2026-04-10 $5.27 $5.18 -1.71% 1.06M
2026-04-09 $5.41 $5.32 -1.66% 1.26M
2026-04-08 $5.31 $5.39 1.51% 1.47M
2026-04-07 $5.26 $5.34 1.52% 1.31M
2026-04-06 $5.23 $5.26 0.57% 787K
2026-04-02 $5.25 $5.24 -0.19% 1.14M
2026-04-01 $5.19 $5.24 0.96% 1.42M
2026-03-31 $5.22 $5.18 -0.77% 2.53M
2026-03-30 $5.18 $5.19 0.19% 2.26M
2026-03-27 $5.10 $5.20 1.96% 3.04M
2026-03-26 $5.18 $5.18 0.00% 2.41M
2026-03-25 $5.05 $5.15 1.98% 2.06M
2026-03-24 $4.99 $5.15 3.21% 3.13M
2026-03-23 $4.99 $5.07 1.60% 1.62M
2026-03-20 $5.10 $4.93 -3.33% 2.48M
2026-03-19 $5.27 $5.19 -1.52% 1.97M
2026-03-18 $5.38 $5.27 -2.04% 1.23M
2026-03-17 $5.35 $5.38 0.56% 1.45M
2026-03-16 $5.49 $5.33 -2.91% 1.28M
2026-03-13 $5.49 $5.37 -2.19% 1.78M
2026-03-12 $5.37 $5.45 1.49% 3.73M
2026-03-11 $5.04 $5.22 3.57% 3M
2026-03-10 $5.20 $5.09 -2.12% 1.97M
2026-03-09 $5.23 $5.34 2.10% 3.88M
2026-03-06 $4.94 $4.94 0.00% 1.46M