Is ICON Public Limited Company (ICLR) a Buy, Sell, or Hold?
ICON Public Limited Company
NASDAQ:ICLR
$172.08 USD
$4.11 (2.45%)
- Volume
- 454.81K
- Average Volume
- 1.21M
- Market Capitalization
- $13.18B
- P/E Ratio
- 30.40
- Dividend Yield
- 0.00%
- Price Target
- $170.00
- Year High
- $211.00
- Year Low
- $66.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $169.63 | $172.08 | 1.44% | 454.81K |
| 2026-07-14 | $165.10 | $167.97 | 1.74% | 661.32K |
| 2026-07-13 | $165.75 | $166.10 | 0.21% | 401.6K |
| 2026-07-10 | $168.77 | $167.72 | -0.62% | 308.54K |
| 2026-07-09 | $166.45 | $168.77 | 1.39% | 525.3K |
| 2026-07-08 | $166.88 | $165.47 | -0.84% | 653.8K |
| 2026-07-07 | $172.03 | $168.72 | -1.92% | 665.52K |
| 2026-07-06 | $170.29 | $170.94 | 0.38% | 777.2K |
| 2026-07-02 | $177.07 | $173.06 | -2.26% | 938.2K |
| 2026-07-01 | $174.00 | $175.05 | 0.60% | 809.24K |
| 2026-06-30 | $178.29 | $173.71 | -2.57% | 1.07M |
| 2026-06-29 | $169.65 | $172.99 | 1.97% | 1.36M |
| 2026-06-26 | $158.59 | $169.86 | 7.11% | 1.44M |
| 2026-06-25 | $161.92 | $160.96 | -0.59% | 2.25M |
| 2026-06-24 | $147.79 | $158.17 | 7.02% | 2.41M |
| 2026-06-23 | $139.72 | $142.67 | 2.11% | 696.21K |
| 2026-06-22 | $145.77 | $140.73 | -3.46% | 918.8K |
| 2026-06-18 | $145.32 | $146.00 | 0.47% | 870.1K |
| 2026-06-17 | $143.65 | $143.27 | -0.26% | 989.82K |
| 2026-06-16 | $148.88 | $143.54 | -3.59% | 568.52K |
| 2026-06-15 | $147.20 | $147.72 | 0.35% | 598.04K |
| 2026-06-12 | $150.11 | $146.18 | -2.62% | 703.9K |
| 2026-06-11 | $144.89 | $149.92 | 3.47% | 790.3K |
| 2026-06-10 | $152.15 | $144.59 | -4.97% | 1.01M |
| 2026-06-09 | $152.93 | $151.82 | -0.73% | 1.22M |
| 2026-06-08 | $149.45 | $152.24 | 1.87% | 1.13M |
| 2026-06-05 | $151.78 | $149.45 | -1.54% | 1.35M |
| 2026-06-04 | $144.28 | $152.80 | 5.91% | 1.69M |
| 2026-06-03 | $136.79 | $143.90 | 5.20% | 1.38M |
| 2026-06-02 | $138.28 | $137.54 | -0.54% | 1.24M |
| 2026-06-01 | $133.70 | $138.03 | 3.24% | 1.31M |
| 2026-05-29 | $134.75 | $136.07 | 0.98% | 1.58M |
| 2026-05-28 | $117.82 | $136.80 | 16.11% | 3.42M |
| 2026-05-27 | $114.50 | $118.45 | 3.45% | 1.77M |
| 2026-05-26 | $116.78 | $113.85 | -2.51% | 996.52K |
| 2026-05-22 | $116.57 | $116.78 | 0.18% | 383.74K |
| 2026-05-21 | $113.90 | $116.57 | 2.34% | 371.71K |
| 2026-05-20 | $112.00 | $115.09 | 2.76% | 859.1K |
| 2026-05-19 | $114.38 | $113.55 | -0.73% | 967.13K |
| 2026-05-18 | $116.38 | $113.78 | -2.23% | 567.5K |
| 2026-05-15 | $117.09 | $116.38 | -0.61% | 643.45K |
| 2026-05-14 | $116.39 | $117.09 | 0.60% | 1.19M |
| 2026-05-13 | $121.76 | $117.38 | -3.60% | 641.13K |
| 2026-05-12 | $120.65 | $121.94 | 1.07% | 803.7K |
| 2026-05-11 | $124.14 | $118.96 | -4.17% | 824.5K |
| 2026-05-08 | $124.97 | $124.49 | -0.38% | 681.2K |
| 2026-05-07 | $125.27 | $125.00 | -0.22% | 1.12M |
| 2026-05-06 | $123.14 | $124.13 | 0.80% | 1.23M |
| 2026-05-05 | $112.00 | $121.32 | 8.32% | 1.59M |
| 2026-05-04 | $112.42 | $111.97 | -0.40% | 781.11K |
| 2026-05-01 | $119.66 | $112.85 | -5.69% | 1M |
| 2026-04-30 | $115.15 | $118.33 | 2.76% | 1.56M |
| 2026-04-29 | $116.25 | $116.17 | -0.07% | 4.1M |
| 2026-04-28 | $103.09 | $102.49 | -0.58% | 1.58M |
| 2026-04-27 | $102.42 | $103.21 | 0.77% | 3.35M |
| 2026-04-24 | $107.71 | $102.17 | -5.14% | 1.8M |
| 2026-04-23 | $107.50 | $106.34 | -1.08% | 2.32M |
| 2026-04-22 | $116.91 | $115.43 | -1.27% | 1.16M |
| 2026-04-21 | $116.47 | $115.18 | -1.11% | 1.02M |
| 2026-04-20 | $118.25 | $117.12 | -0.96% | 995.36K |
| 2026-04-17 | $116.98 | $119.68 | 2.31% | 1.18M |
| 2026-04-16 | $116.54 | $115.58 | -0.82% | 1.14M |
| 2026-04-15 | $113.31 | $116.50 | 2.82% | 1.36M |
| 2026-04-14 | $110.54 | $113.06 | 2.28% | 899.4K |
| 2026-04-13 | $106.22 | $110.37 | 3.91% | 951.13K |
| 2026-04-10 | $107.76 | $106.81 | -0.88% | 669.62K |
| 2026-04-09 | $105.12 | $106.70 | 1.50% | 693K |
| 2026-04-08 | $111.90 | $106.54 | -4.79% | 784.77K |
| 2026-04-07 | $109.62 | $107.16 | -2.24% | 536.85K |
| 2026-04-06 | $113.50 | $109.62 | -3.42% | 633.4K |
| 2026-04-02 | $110.06 | $114.19 | 3.75% | 661.2K |
| 2026-04-01 | $110.83 | $111.42 | 0.53% | 798.21K |
| 2026-03-31 | $105.10 | $110.66 | 5.29% | 1.19M |
| 2026-03-30 | $103.07 | $105.10 | 1.97% | 1.09M |
| 2026-03-27 | $102.70 | $102.08 | -0.60% | 1.05M |
| 2026-03-26 | $101.63 | $103.08 | 1.43% | 846.8K |
| 2026-03-25 | $102.40 | $99.99 | -2.35% | 557.7K |
| 2026-03-24 | $99.88 | $101.28 | 1.40% | 778.74K |
| 2026-03-23 | $101.05 | $100.35 | -0.69% | 802.8K |
| 2026-03-20 | $98.18 | $99.70 | 1.55% | 1.38M |
| 2026-03-19 | $96.01 | $98.05 | 2.12% | 689.04K |
| 2026-03-18 | $98.30 | $97.14 | -1.18% | 1.16M |
| 2026-03-17 | $98.99 | $100.49 | 1.52% | 874.15K |
| 2026-03-16 | $99.94 | $97.61 | -2.33% | 1.06M |
| 2026-03-13 | $98.40 | $98.33 | -0.07% | 970.24K |
| 2026-03-12 | $104.35 | $97.45 | -6.61% | 1.15M |
| 2026-03-11 | $107.12 | $105.38 | -1.62% | 791.94K |
| 2026-03-10 | $110.25 | $106.62 | -3.29% | 1.35M |
| 2026-03-09 | $105.77 | $110.03 | 4.03% | 1.05M |
| 2026-03-06 | $108.23 | $107.20 | -0.95% | 1.39M |
Get the Latest News and Ratings for Your Stocks