Is Investcorp Credit Management BDC, Inc. (ICMB) a Buy, Sell, or Hold?
NASDAQ : ICMB
Investcorp Credit Management BDC, Inc. — Stock Chart
$0.78 USD
$0.0 (-0.33%)
- Volume
- 11.55K
- Average Volume
- 93.69K
- Market Capitalization
- $11.26M
- P/E Ratio
- -1.28
- Dividend Yield
- 35.90%
- Price Target
- Year High
- $3.12
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.03
- Current Ratio
- $1.11
ICMB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.79 | $0.78 | -1.30% | 11700 |
| 2026-07-23 | $0.79 | $0.78 | -0.33% | 36549 |
| 2026-07-22 | $0.80 | $0.78 | -2.86% | 56800 |
| 2026-07-21 | $0.76 | $0.78 | 2.64% | 32400 |
| 2026-07-20 | $0.88 | $0.78 | -11.39% | 69500 |
| 2026-07-17 | $0.88 | $0.85 | -3.01% | 28000 |
| 2026-07-16 | $0.86 | $0.86 | -0.12% | 38412 |
| 2026-07-15 | $0.80 | $0.89 | 11.90% | 56623 |
| 2026-07-14 | $0.89 | $0.82 | -7.52% | 352.05K |
| 2026-07-13 | $0.92 | $0.88 | -4.35% | 53436 |
| 2026-07-10 | $0.91 | $0.92 | 1.09% | 27015 |
| 2026-07-09 | $0.89 | $0.91 | 2.42% | 35949 |
| 2026-07-08 | $0.94 | $0.89 | -5.05% | 63800 |
| 2026-07-07 | $0.98 | $0.95 | -3.06% | 142.83K |
| 2026-07-06 | $0.98 | $0.98 | 0.39% | 25507 |
| 2026-07-02 | $0.91 | $0.97 | 7.63% | 75852 |
| 2026-07-01 | $1.18 | $0.91 | -22.88% | 479.91K |
| 2026-06-30 | $1.19 | $1.17 | -1.68% | 107.22K |
| 2026-06-29 | $1.21 | $1.23 | 1.65% | 47910 |
| 2026-06-26 | $1.17 | $1.20 | 2.56% | 30800 |
| 2026-06-25 | $1.25 | $1.19 | -4.80% | 59888 |
| 2026-06-24 | $1.20 | $1.25 | 4.17% | 154.44K |
| 2026-06-23 | $1.19 | $1.18 | -0.84% | 110.1K |
| 2026-06-22 | $1.18 | $1.20 | 1.69% | 1.36M |
| 2026-06-18 | $1.19 | $1.18 | -0.84% | 31100 |
| 2026-06-17 | $1.20 | $1.17 | -2.50% | 46500 |
| 2026-06-16 | $1.17 | $1.17 | 0.00% | 62929 |
| 2026-06-15 | $1.23 | $1.20 | -2.44% | 36921 |
| 2026-06-12 | $1.22 | $1.20 | -1.64% | 34220 |
| 2026-06-11 | $1.21 | $1.21 | 0.00% | 27182 |
| 2026-06-10 | $1.20 | $1.23 | 2.50% | 65900 |
| 2026-06-09 | $1.19 | $1.19 | 0.00% | 65700 |
| 2026-06-08 | $1.23 | $1.20 | -2.44% | 103.4K |
| 2026-06-05 | $1.20 | $1.20 | 0.00% | 130.7K |
| 2026-06-04 | $1.19 | $1.21 | 1.68% | 34403 |
| 2026-06-03 | $1.18 | $1.17 | -0.85% | 112.55K |
| 2026-06-02 | $1.18 | $1.18 | 0.00% | 112.2K |
| 2026-06-01 | $1.31 | $1.18 | -9.92% | 245.9K |
| 2026-05-29 | $1.28 | $1.29 | 0.78% | 69800 |
| 2026-05-28 | $1.38 | $1.28 | -7.25% | 110.06K |
| 2026-05-27 | $1.36 | $1.33 | -2.21% | 79600 |
| 2026-05-26 | $1.41 | $1.38 | -2.13% | 52201 |
| 2026-05-22 | $1.38 | $1.39 | 0.72% | 46847 |
| 2026-05-21 | $1.35 | $1.38 | 2.22% | 52369 |
| 2026-05-20 | $1.35 | $1.35 | 0.00% | 56538 |
| 2026-05-19 | $1.35 | $1.34 | -0.74% | 40700 |
| 2026-05-18 | $1.41 | $1.31 | -7.09% | 71200 |
| 2026-05-15 | $1.44 | $1.43 | -0.69% | 16441 |
| 2026-05-14 | $1.43 | $1.44 | 0.70% | 32209 |
| 2026-05-13 | $1.51 | $1.44 | -4.64% | 55426 |
| 2026-05-12 | $1.53 | $1.52 | -0.65% | 76608 |
| 2026-05-11 | $1.68 | $1.54 | -8.33% | 73100 |
| 2026-05-08 | $1.70 | $1.69 | -0.59% | 47600 |
| 2026-05-07 | $1.73 | $1.67 | -3.47% | 33310 |
| 2026-05-06 | $1.75 | $1.73 | -1.14% | 29023 |
| 2026-05-05 | $1.85 | $1.75 | -5.41% | 24524 |
| 2026-05-04 | $1.87 | $1.81 | -3.21% | 17900 |
| 2026-05-01 | $1.82 | $1.83 | 0.55% | 34450 |
| 2026-04-30 | $1.80 | $1.82 | 1.11% | 43000 |
| 2026-04-29 | $1.81 | $1.80 | -0.55% | 21523 |
| 2026-04-28 | $1.90 | $1.80 | -5.26% | 28839 |
| 2026-04-27 | $1.86 | $1.89 | 1.61% | 49000 |
| 2026-04-24 | $1.85 | $1.88 | 1.62% | 15755 |
| 2026-04-23 | $1.80 | $1.86 | 3.33% | 137.71K |
| 2026-04-22 | $2.01 | $1.78 | -11.44% | 57625 |
| 2026-04-21 | $1.89 | $2.01 | 6.35% | 53799 |
| 2026-04-20 | $1.92 | $1.90 | -1.04% | 75224 |
| 2026-04-17 | $2.10 | $2.13 | 1.43% | 52376 |
| 2026-04-16 | $1.89 | $2.05 | 8.47% | 60113 |
| 2026-04-15 | $1.79 | $1.86 | 3.91% | 30140 |
| 2026-04-14 | $1.78 | $1.81 | 1.69% | 62174 |
| 2026-04-13 | $1.72 | $1.79 | 4.07% | 37437 |
| 2026-04-10 | $1.70 | $1.72 | 1.18% | 34460 |
| 2026-04-09 | $1.66 | $1.70 | 2.41% | 45800 |
| 2026-04-08 | $1.55 | $1.64 | 5.81% | 75800 |
| 2026-04-07 | $1.47 | $1.55 | 5.44% | 136.3K |
| 2026-04-06 | $1.39 | $1.47 | 5.76% | 35513 |
| 2026-04-02 | $1.39 | $1.41 | 1.44% | 96800 |
| 2026-04-01 | $1.52 | $1.41 | -7.24% | 215.13K |
| 2026-03-31 | $1.90 | $1.62 | -14.74% | 168.2K |
| 2026-03-30 | $1.93 | $1.92 | -0.52% | 73700 |
| 2026-03-27 | $1.86 | $1.94 | 4.30% | 11600 |
| 2026-03-26 | $1.88 | $1.88 | 0.00% | 15900 |
| 2026-03-25 | $1.89 | $1.88 | -0.53% | 23156 |
| 2026-03-24 | $1.77 | $1.88 | 6.21% | 33400 |
| 2026-03-23 | $1.71 | $1.77 | 3.51% | 51400 |
| 2026-03-20 | $1.76 | $1.71 | -2.84% | 92833 |
| 2026-03-19 | $1.90 | $1.71 | -10.00% | 159.6K |
| 2026-03-18 | $1.98 | $1.90 | -4.04% | 95234 |
| 2026-03-17 | $1.98 | $1.99 | 0.51% | 31800 |