Is ICTS International N.V. (ICTSF) a Buy, Sell, or Hold?
OTC : ICTSF
ICTS International N.V. — Stock Chart
$5.6 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 639.2
- Market Capitalization
- $192.83M
- P/E Ratio
- -14.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.42
- Year Low
- $3.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.79
ICTSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $5.70 | $5.60 | -100.00% | 100 |
| 2026-07-31 | $5.96 | $5.60 | -6.04% | 531 |
| 2026-07-30 | $6.00 | $6.00 | 0.00% | 100 |
| 2026-07-29 | $6.00 | $6.00 | 0.00% | 100 |
| 2026-07-28 | $6.00 | $6.00 | 0.00% | 139 |
| 2026-07-27 | $5.50 | $5.50 | 0.00% | 400 |
| 2026-07-24 | $5.50 | $5.50 | 0.00% | 400 |
| 2026-07-23 | $5.00 | $5.50 | 10.00% | 400 |
| 2026-07-22 | $5.96 | $5.96 | 0.00% | 454 |
| 2026-07-21 | $5.96 | $5.96 | 0.00% | 454 |
| 2026-07-20 | $5.96 | $5.96 | 0.00% | 454 |
| 2026-07-17 | $6.21 | $6.21 | 0.00% | 454 |
| 2026-07-16 | $5.45 | $6.21 | 13.94% | 1100 |
| 2026-07-15 | $6.25 | $6.25 | 0.00% | 100 |
| 2026-07-14 | $6.25 | $6.25 | 0.00% | 100 |
| 2026-07-13 | $6.25 | $6.25 | 0.00% | 100 |
| 2026-07-10 | $5.49 | $6.25 | 13.84% | 1100 |
| 2026-07-09 | $6.31 | $6.31 | 0.00% | 200 |
| 2026-07-08 | $6.31 | $6.31 | 0.00% | 200 |
| 2026-07-07 | $6.42 | $6.42 | 0.00% | - |
| 2026-07-06 | $5.49 | $6.42 | 16.94% | 438 |
| 2026-07-02 | $5.66 | $5.66 | 0.00% | 822 |
| 2026-07-01 | $5.66 | $5.66 | 0.00% | 822 |
| 2026-06-30 | $5.45 | $5.66 | 3.85% | 2500 |
| 2026-06-29 | $5.99 | $5.99 | 0.00% | 381 |
| 2026-06-26 | $5.75 | $5.99 | 4.17% | 547 |
| 2026-06-25 | $5.60 | $5.60 | 0.00% | 100 |
| 2026-06-24 | $5.60 | $5.60 | 0.00% | 100 |
| 2026-06-23 | $5.60 | $5.60 | 0.00% | 80 |
| 2026-06-22 | $5.60 | $5.60 | 0.00% | 118 |
| 2026-06-18 | $5.50 | $5.50 | 0.00% | 80 |
| 2026-06-17 | $5.60 | $5.50 | -1.79% | 400 |
| 2026-06-16 | $5.99 | $5.99 | 0.00% | 100 |
| 2026-06-15 | $5.99 | $5.99 | 0.00% | 100 |
| 2026-06-12 | $5.99 | $5.99 | 0.00% | 100 |
| 2026-06-11 | $5.99 | $5.99 | 0.00% | 100 |
| 2026-06-10 | $5.99 | $5.99 | 0.00% | - |
| 2026-06-09 | $5.99 | $5.99 | 0.00% | - |
| 2026-06-08 | $5.99 | $5.99 | 0.00% | 104 |
| 2026-06-05 | $5.85 | $5.85 | 0.00% | 100 |
| 2026-06-04 | $5.85 | $5.85 | 0.00% | 110 |
| 2026-06-03 | $5.72 | $5.72 | 0.00% | 100 |
| 2026-06-02 | $5.72 | $5.72 | 0.00% | 120 |
| 2026-06-01 | $5.50 | $5.50 | 0.00% | 100 |
| 2026-05-29 | $5.83 | $5.50 | -5.66% | 1505 |
| 2026-05-28 | $5.66 | $5.66 | 0.00% | 900 |
| 2026-05-27 | $5.17 | $5.12 | -0.97% | 1200 |
| 2026-05-26 | $5.86 | $5.86 | 0.00% | 125 |
| 2026-05-22 | $5.90 | $5.90 | 0.00% | 125 |
| 2026-05-21 | $5.90 | $5.90 | 0.00% | 125 |
| 2026-05-20 | $5.86 | $5.86 | 0.00% | 200 |
| 2026-05-19 | $5.75 | $5.75 | 0.00% | 1 |
| 2026-05-18 | $5.86 | $5.75 | -1.88% | 500 |
| 2026-05-15 | $5.99 | $5.99 | 0.00% | 30 |
| 2026-05-14 | $5.41 | $5.99 | 10.72% | 1100 |
| 2026-05-13 | $5.05 | $5.05 | 0.00% | 1100 |
| 2026-05-12 | $5.05 | $5.05 | 0.00% | 1100 |
| 2026-05-11 | $4.55 | $5.05 | 10.99% | 1643 |
| 2026-05-08 | $4.95 | $4.95 | 0.00% | 115 |
| 2026-05-07 | $4.95 | $4.95 | 0.00% | - |
| 2026-05-06 | $4.95 | $4.95 | 0.00% | 115 |
| 2026-05-05 | $4.95 | $4.95 | 0.00% | 115 |
| 2026-05-04 | $4.95 | $4.95 | 0.00% | 115 |
| 2026-05-01 | $4.35 | $4.95 | 13.79% | 215 |
| 2026-04-30 | $4.35 | $4.35 | 0.00% | 200 |
| 2026-04-29 | $4.35 | $4.35 | 0.00% | 200 |
| 2026-04-28 | $4.35 | $4.35 | 0.00% | 200 |
| 2026-04-27 | $4.35 | $4.35 | 0.00% | 200 |
| 2026-04-24 | $4.35 | $4.35 | 0.00% | 200 |
| 2026-04-23 | $4.35 | $4.35 | 0.00% | 200 |
| 2026-04-22 | $4.35 | $4.35 | 0.00% | 200 |
| 2026-04-21 | $4.60 | $4.60 | 0.00% | 100 |
| 2026-04-20 | $4.35 | $4.60 | 5.75% | 1100 |
| 2026-04-17 | $4.40 | $4.40 | 0.00% | 275 |
| 2026-04-16 | $4.40 | $4.40 | 0.00% | 275 |
| 2026-04-15 | $4.40 | $4.40 | 0.00% | 300 |
| 2026-04-14 | $3.95 | $3.95 | 0.00% | 225 |
| 2026-04-13 | $3.95 | $3.95 | 0.00% | 225 |
| 2026-04-10 | $3.95 | $3.95 | 0.00% | 225 |
| 2026-04-09 | $3.92 | $3.92 | 0.00% | 1167 |
| 2026-04-08 | $3.92 | $3.92 | 0.00% | - |
| 2026-04-07 | $4.37 | $3.92 | -10.30% | 1700 |
| 2026-04-06 | $4.25 | $3.91 | -8.00% | 1602 |
| 2026-04-02 | $3.76 | $3.85 | 2.39% | 6816 |
| 2026-04-01 | $4.25 | $4.25 | 0.00% | 713 |
| 2026-03-31 | $4.25 | $4.25 | 0.00% | 713 |
| 2026-03-30 | $4.25 | $4.25 | 0.00% | 713 |
| 2026-03-27 | $4.25 | $4.25 | 0.00% | 713 |
| 2026-03-26 | $4.25 | $4.25 | 0.00% | 713 |
| 2026-03-25 | $4.25 | $4.25 | 0.00% | 713 |