Is IDACORP, Inc. (IDA) a Buy, Sell, or Hold?
NYSE : IDA
IDACORP, Inc. — Stock Chart
$148.57 USD
-$0.79 (-0.53%)
- Volume
- 441.98K
- Average Volume
- 572.79K
- Market Capitalization
- $8.23B
- P/E Ratio
- 24.32
- Dividend Yield
- 2.36%
- Price Target
- $156.50
- Year High
- $154.91
- Year Low
- $120.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $1.21
IDA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $149.79 | $148.57 | -0.81% | 613.51K |
| 2026-07-23 | $147.73 | $149.36 | 1.10% | 291.62K |
| 2026-07-22 | $147.93 | $148.74 | 0.55% | 440.63K |
| 2026-07-21 | $146.65 | $145.80 | -0.58% | 424.3K |
| 2026-07-20 | $149.13 | $147.03 | -1.41% | 418.51K |
| 2026-07-17 | $152.51 | $148.73 | -2.48% | 574K |
| 2026-07-16 | $149.27 | $151.11 | 1.23% | 440.42K |
| 2026-07-15 | $150.97 | $149.32 | -1.09% | 462.5K |
| 2026-07-14 | $153.04 | $151.59 | -0.95% | 480.34K |
| 2026-07-13 | $150.49 | $150.97 | 0.32% | 415.11K |
| 2026-07-10 | $148.39 | $150.65 | 1.52% | 438.7K |
| 2026-07-09 | $149.20 | $148.00 | -0.80% | 401.72K |
| 2026-07-08 | $151.48 | $149.19 | -1.51% | 424.61K |
| 2026-07-07 | $152.56 | $151.64 | -0.60% | 538.5K |
| 2026-07-06 | $154.30 | $151.09 | -2.08% | 857.6K |
| 2026-07-02 | $151.20 | $154.55 | 2.22% | 1.55M |
| 2026-07-01 | $150.72 | $150.12 | -0.40% | 536.2K |
| 2026-06-30 | $152.18 | $151.30 | -0.58% | 933.3K |
| 2026-06-29 | $152.80 | $152.18 | -0.41% | 812.34K |
| 2026-06-26 | $149.69 | $152.88 | 2.13% | 1.26M |
| 2026-06-25 | $147.85 | $149.61 | 1.19% | 744.1K |
| 2026-06-24 | $146.26 | $147.27 | 0.69% | 508.1K |
| 2026-06-23 | $143.93 | $145.21 | 0.89% | 482.1K |
| 2026-06-22 | $142.14 | $142.72 | 0.41% | 582.4K |
| 2026-06-18 | $141.76 | $142.37 | 0.43% | 1.39M |
| 2026-06-17 | $142.25 | $141.95 | -0.21% | 451.2K |
| 2026-06-16 | $142.83 | $143.13 | 0.21% | 427.6K |
| 2026-06-15 | $142.32 | $142.94 | 0.44% | 499.9K |
| 2026-06-12 | $142.25 | $142.98 | 0.51% | 473K |
| 2026-06-11 | $142.66 | $141.56 | -0.77% | 462.62K |
| 2026-06-10 | $142.03 | $141.65 | -0.27% | 586.33K |
| 2026-06-09 | $138.85 | $140.30 | 1.04% | 577.05K |
| 2026-06-08 | $141.00 | $138.07 | -2.08% | 810.1K |
| 2026-06-05 | $139.19 | $141.34 | 1.54% | 380.92K |
| 2026-06-04 | $137.49 | $138.61 | 0.81% | 511.5K |
| 2026-06-03 | $137.05 | $136.68 | -0.27% | 669.21K |
| 2026-06-02 | $135.13 | $136.44 | 0.97% | 405.3K |
| 2026-06-01 | $138.95 | $135.01 | -2.84% | 445.5K |
| 2026-05-29 | $140.61 | $140.27 | -0.24% | 676.91K |
| 2026-05-28 | $143.91 | $140.59 | -2.31% | 346.1K |
| 2026-05-27 | $142.52 | $143.74 | 0.86% | 462.74K |
| 2026-05-26 | $142.59 | $142.65 | 0.04% | 426K |
| 2026-05-22 | $141.79 | $142.00 | 0.15% | 436.54K |
| 2026-05-21 | $140.81 | $141.60 | 0.56% | 826.9K |
| 2026-05-20 | $142.41 | $141.55 | -0.60% | 904.11K |
| 2026-05-19 | $140.73 | $141.95 | 0.87% | 927.93K |
| 2026-05-18 | $140.88 | $140.71 | -0.12% | 405.12K |
| 2026-05-15 | $143.04 | $139.96 | -2.15% | 439.61K |
| 2026-05-14 | $142.43 | $142.49 | 0.04% | 413.9K |
| 2026-05-13 | $143.26 | $142.30 | -0.67% | 660.5K |
| 2026-05-12 | $145.40 | $143.72 | -1.16% | 523.1K |
| 2026-05-11 | $144.74 | $145.41 | 0.46% | 452.53K |
| 2026-05-08 | $143.93 | $144.00 | 0.05% | 402.4K |
| 2026-05-07 | $143.82 | $143.17 | -0.45% | 511.13K |
| 2026-05-06 | $145.02 | $144.08 | -0.65% | 371.65K |
| 2026-05-05 | $146.55 | $145.02 | -1.04% | 320.62K |
| 2026-05-04 | $145.85 | $146.61 | 0.52% | 480.54K |
| 2026-05-01 | $147.14 | $147.09 | -0.03% | 768.5K |
| 2026-04-30 | $146.41 | $147.74 | 0.91% | 553.41K |
| 2026-04-29 | $145.05 | $144.25 | -0.55% | 552.1K |
| 2026-04-28 | $147.10 | $145.62 | -1.01% | 521.24K |
| 2026-04-27 | $146.34 | $145.75 | -0.40% | 452.5K |
| 2026-04-24 | $148.73 | $146.06 | -1.80% | 439.44K |
| 2026-04-23 | $144.59 | $148.82 | 2.93% | 495.4K |
| 2026-04-22 | $145.54 | $143.51 | -1.39% | 698.04K |
| 2026-04-21 | $145.78 | $144.50 | -0.88% | 457.51K |
| 2026-04-20 | $147.75 | $145.70 | -1.39% | 493.43K |
| 2026-04-17 | $147.44 | $147.96 | 0.35% | 473.13K |
| 2026-04-16 | $146.50 | $148.08 | 1.08% | 557.83K |
| 2026-04-15 | $144.22 | $146.51 | 1.59% | 533.3K |
| 2026-04-14 | $144.47 | $145.24 | 0.53% | 377.4K |
| 2026-04-13 | $146.81 | $144.85 | -1.34% | 351.74K |
| 2026-04-10 | $148.76 | $147.53 | -0.83% | 333.7K |
| 2026-04-09 | $146.15 | $148.40 | 1.54% | 377.12K |
| 2026-04-08 | $144.82 | $146.31 | 1.03% | 445.02K |
| 2026-04-07 | $144.67 | $145.01 | 0.24% | 290.18K |
| 2026-04-06 | $144.13 | $144.67 | 0.37% | 616.53K |
| 2026-04-02 | $143.51 | $144.27 | 0.53% | 431.2K |
| 2026-04-01 | $142.78 | $143.81 | 0.72% | 543.5K |
| 2026-03-31 | $142.99 | $142.97 | -0.01% | 1.02M |
| 2026-03-30 | $142.00 | $142.12 | 0.08% | 656.41K |
| 2026-03-27 | $140.05 | $140.45 | 0.29% | 452.42K |
| 2026-03-26 | $138.30 | $139.58 | 0.93% | 453.1K |
| 2026-03-25 | $139.15 | $138.56 | -0.42% | 491.82K |
| 2026-03-24 | $136.13 | $137.87 | 1.28% | 387.1K |
| 2026-03-23 | $136.94 | $136.65 | -0.21% | 313.34K |
| 2026-03-20 | $139.80 | $135.48 | -3.09% | 1.39M |
| 2026-03-19 | $139.12 | $139.71 | 0.42% | 301.51K |
| 2026-03-18 | $141.30 | $139.83 | -1.04% | 339.92K |
| 2026-03-17 | $144.50 | $142.28 | -1.54% | 282.11K |