Loading live market data…

T Stamp Inc.

NASDAQ:IDAI

$2.3 USD

$0.04 (1.77%)

Volume
13.44K
Average Volume
75.61K
Market Capitalization
$5.37M
P/E Ratio
-0.78
Dividend Yield
0.00%
Price Target
$
Year High
$5.28
Year Low
$1.17
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.28
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.29 $2.30 0.44% 13564
2026-07-14 $2.35 $2.26 -3.83% 6806
2026-07-13 $2.27 $2.29 0.88% 31500
2026-07-10 $2.28 $2.33 2.19% 29148
2026-07-09 $2.14 $2.24 4.67% 18800
2026-07-08 $2.10 $2.12 0.95% 20900
2026-07-07 $2.20 $2.14 -2.73% 16338
2026-07-06 $2.20 $2.16 -1.82% 39700
2026-07-02 $2.05 $2.23 8.78% 135.1K
2026-07-01 $2.02 $2.02 0.00% 329.72K
2026-06-30 $1.62 $1.98 22.22% 152.22K
2026-06-29 $1.52 $1.68 10.53% 197.12K
2026-06-26 $1.34 $1.48 10.45% 260.43K
2026-06-25 $1.29 $1.32 2.33% 225.06K
2026-06-24 $1.27 $1.29 1.57% 302.62K
2026-06-23 $1.61 $1.28 -20.50% 156.45K
2026-06-22 $1.66 $1.62 -2.41% 27761
2026-06-18 $1.82 $1.62 -10.99% 166.25K
2026-06-17 $1.87 $1.84 -1.60% 104.3K
2026-06-16 $1.96 $1.86 -5.10% 117.7K
2026-06-15 $2.00 $1.95 -2.50% 40274
2026-06-12 $1.90 $1.91 0.53% 79000
2026-06-11 $2.08 $1.95 -6.25% 73100
2026-06-10 $2.12 $2.06 -2.83% 16500
2026-06-09 $2.16 $2.13 -1.39% 47345
2026-06-08 $2.37 $2.20 -7.17% 37400
2026-06-05 $2.32 $2.18 -6.03% 20460
2026-06-04 $2.36 $2.36 0.00% 39421
2026-06-03 $2.42 $2.31 -4.55% 98131
2026-06-02 $2.40 $2.48 3.33% 40739
2026-06-01 $2.37 $2.33 -1.69% 23022
2026-05-29 $2.40 $2.35 -2.08% 41100
2026-05-28 $2.32 $2.41 3.88% 76134
2026-05-27 $2.30 $2.35 2.17% 104.77K
2026-05-26 $2.04 $2.31 13.24% 160.72K
2026-05-22 $1.97 $2.00 1.52% 49800
2026-05-21 $2.05 $1.98 -3.41% 102.2K
2026-05-20 $2.01 $2.07 2.99% 69100
2026-05-19 $2.11 $2.03 -3.79% 54500
2026-05-18 $2.16 $2.07 -4.17% 33340
2026-05-15 $2.30 $2.14 -6.96% 48917
2026-05-14 $2.09 $2.31 10.53% 49657
2026-05-13 $2.27 $2.10 -7.49% 153.9K
2026-05-12 $2.33 $2.30 -1.29% 38311
2026-05-11 $2.48 $2.28 -8.06% 102.61K
2026-05-08 $2.60 $2.39 -8.08% 45421
2026-05-07 $2.46 $2.49 1.22% 25511
2026-05-06 $2.64 $2.50 -5.30% 76436
2026-05-05 $2.53 $2.56 1.19% 26771
2026-05-04 $2.51 $2.51 0.00% 17548
2026-05-01 $2.65 $2.51 -5.28% 38915
2026-04-30 $2.49 $2.53 1.61% 51200
2026-04-29 $2.40 $2.49 3.75% 49597
2026-04-28 $2.48 $2.36 -4.84% 28613
2026-04-27 $2.60 $2.44 -6.15% 17900
2026-04-24 $2.59 $2.43 -6.18% 73715
2026-04-23 $2.52 $2.45 -2.78% 35413
2026-04-22 $2.48 $2.48 0.00% 48515
2026-04-21 $2.52 $2.49 -1.19% 35053
2026-04-20 $2.52 $2.53 0.40% 37504
2026-04-17 $2.62 $2.53 -3.44% 41823
2026-04-16 $2.62 $2.63 0.38% 30900
2026-04-15 $2.56 $2.64 3.13% 56337
2026-04-14 $2.50 $2.56 2.40% 24300
2026-04-13 $2.38 $2.50 5.04% 32818
2026-04-10 $2.52 $2.34 -7.14% 38798
2026-04-09 $2.41 $2.40 -0.41% 41300
2026-04-08 $2.61 $2.49 -4.60% 30028
2026-04-07 $2.60 $2.56 -1.54% 15085
2026-04-06 $2.48 $2.60 4.84% 20900
2026-04-02 $2.50 $2.45 -2.00% 60531
2026-04-01 $2.42 $2.57 6.20% 19410
2026-03-31 $2.35 $2.39 1.70% 20339
2026-03-30 $2.30 $2.29 -0.43% 60142
2026-03-27 $2.32 $2.32 0.00% 23334
2026-03-26 $2.44 $2.29 -6.15% 26238
2026-03-25 $2.65 $2.45 -7.55% 48566
2026-03-24 $2.75 $2.58 -6.18% 18200
2026-03-23 $2.76 $2.60 -5.80% 60200
2026-03-20 $2.55 $2.70 5.88% 126.4K
2026-03-19 $2.43 $2.65 9.05% 52996
2026-03-18 $2.82 $2.50 -11.35% 132.37K
2026-03-17 $2.55 $2.75 7.84% 40127
2026-03-16 $2.45 $2.52 2.86% 27620
2026-03-13 $2.62 $2.42 -7.63% 18727
2026-03-12 $2.45 $2.39 -2.45% 58200
2026-03-11 $2.61 $2.50 -4.21% 31400
2026-03-10 $2.56 $2.51 -1.95% 47111
2026-03-09 $2.57 $2.60 1.17% 42600
2026-03-06 $2.65 $2.66 0.38% 25800