NASDAQ : IDCC

InterDigital, Inc.

$270.21 USD

$4.72 (1.78%)

Volume
180.58K
Average Volume
375.55K
Market Capitalization
$6.98B
P/E Ratio
19.04
Dividend Yield
1.04%
Price Target
$450.00
Year High
$412.60
Year Low
$213.06
Day High
—
Day Low
—
Payout Ratio
$0.18
Current Ratio
$1.88
Date Opening Price Closing Price %Chg Volume
2026-07-16 $267.15 $265.59 -0.58% 293.02K
2026-07-15 $268.08 $270.21 0.79% 183.32K
2026-07-14 $261.76 $265.49 1.42% 222K
2026-07-13 $262.62 $261.52 -0.42% 360.3K
2026-07-10 $265.01 $264.88 -0.05% 214.73K
2026-07-09 $269.50 $266.28 -1.19% 252.54K
2026-07-08 $274.49 $267.76 -2.45% 372.51K
2026-07-07 $279.48 $276.02 -1.24% 222.23K
2026-07-06 $282.00 $282.89 0.32% 289.9K
2026-07-02 $282.26 $281.40 -0.30% 190.6K
2026-07-01 $282.40 $282.26 -0.05% 241.9K
2026-06-30 $275.59 $283.13 2.74% 298.6K
2026-06-29 $276.57 $277.07 0.18% 288.03K
2026-06-26 $269.10 $275.86 2.51% 788.71K
2026-06-25 $273.31 $273.20 -0.04% 466.96K
2026-06-24 $277.38 $274.05 -1.20% 436.71K
2026-06-23 $290.12 $279.17 -3.77% 406.3K
2026-06-22 $292.08 $297.84 1.97% 499.94K
2026-06-18 $288.85 $296.04 2.49% 896.74K
2026-06-17 $290.03 $286.10 -1.36% 458.73K
2026-06-16 $288.69 $287.15 -0.53% 556.7K
2026-06-15 $286.05 $288.87 0.99% 305.6K
2026-06-12 $276.64 $283.73 2.56% 611.11K
2026-06-11 $275.00 $276.66 0.60% 1.08M
2026-06-10 $255.86 $253.91 -0.76% 324.4K
2026-06-09 $256.11 $257.11 0.39% 292.5K
2026-06-08 $260.51 $255.60 -1.88% 351.2K
2026-06-05 $259.99 $260.64 0.25% 386.5K
2026-06-04 $257.23 $261.07 1.49% 285.78K
2026-06-03 $257.65 $256.64 -0.39% 338.12K
2026-06-02 $255.01 $259.00 1.56% 288.9K
2026-06-01 $255.07 $258.34 1.28% 370K
2026-05-29 $250.75 $252.09 0.53% 276.24K
2026-05-28 $251.98 $250.75 -0.49% 324.89K
2026-05-27 $261.81 $252.45 -3.58% 439.5K
2026-05-26 $260.58 $263.36 1.07% 262.3K
2026-05-22 $267.83 $260.98 -2.56% 213.73K
2026-05-21 $263.69 $267.10 1.29% 227.5K
2026-05-20 $264.69 $266.12 0.54% 260.5K
2026-05-19 $263.85 $264.79 0.36% 342.53K
2026-05-18 $260.60 $263.85 1.25% 357.1K
2026-05-15 $266.89 $260.37 -2.44% 342.65K
2026-05-14 $270.72 $269.31 -0.52% 252.8K
2026-05-13 $269.29 $270.21 0.34% 303.66K
2026-05-12 $268.00 $269.82 0.68% 547.68K
2026-05-11 $278.77 $269.58 -3.30% 404.9K
2026-05-08 $278.42 $279.61 0.43% 277.04K
2026-05-07 $278.00 $278.77 0.28% 464.5K
2026-05-06 $287.13 $278.00 -3.18% 453.23K
2026-05-05 $278.00 $287.13 3.28% 506.76K
2026-05-04 $289.30 $272.96 -5.65% 686.08K
2026-05-01 $300.01 $290.50 -3.17% 665.61K
2026-04-30 $343.09 $296.56 -13.56% 722.96K
2026-04-29 $350.01 $352.68 0.76% 229.78K
2026-04-28 $362.24 $353.10 -2.52% 252.55K
2026-04-27 $369.17 $362.24 -1.88% 337.68K
2026-04-24 $364.56 $368.50 1.08% 248.1K
2026-04-23 $373.21 $359.45 -3.69% 195.37K
2026-04-22 $378.53 $376.35 -0.58% 231.47K
2026-04-21 $369.48 $375.18 1.54% 181.5K
2026-04-20 $372.00 $368.95 -0.82% 221.48K
2026-04-17 $384.28 $373.02 -2.93% 352.72K
2026-04-16 $366.90 $375.16 2.25% 231.66K
2026-04-15 $352.00 $365.50 3.84% 205.88K
2026-04-14 $353.61 $352.32 -0.36% 179.83K
2026-04-13 $349.53 $351.94 0.69% 214.54K
2026-04-10 $350.27 $352.27 0.57% 311.38K
2026-04-09 $344.96 $349.58 1.34% 474.01K
2026-04-08 $327.86 $344.96 5.22% 525.5K
2026-04-07 $310.47 $315.42 1.59% 311.07K
2026-04-06 $313.30 $314.31 0.32% 165.7K
2026-04-02 $301.39 $312.93 3.83% 224.78K
2026-04-01 $306.07 $306.39 0.10% 280.93K
2026-03-31 $298.72 $302.00 1.10% 406.9K
2026-03-30 $304.91 $294.70 -3.35% 382.05K
2026-03-27 $296.25 $301.25 1.69% 335.51K
2026-03-26 $306.88 $299.04 -2.55% 234.68K
2026-03-25 $310.00 $311.05 0.34% 311.2K
2026-03-24 $307.36 $305.66 -0.55% 541.1K
2026-03-23 $326.46 $311.46 -4.59% 732.59K
2026-03-20 $349.19 $325.69 -6.73% 4.66M
2026-03-19 $348.40 $352.60 1.21% 1.77M
2026-03-18 $351.14 $352.03 0.25% 231.47K
2026-03-17 $355.04 $351.33 -1.04% 255.5K
2026-03-16 $364.58 $358.31 -1.72% 315.9K
2026-03-13 $364.85 $359.07 -1.58% 199.4K
2026-03-12 $361.81 $362.35 0.15% 245.64K
2026-03-11 $362.73 $368.31 1.54% 211.92K
2026-03-10 $364.57 $365.72 0.32% 226.23K
2026-03-09 $350.00 $363.77 3.93% 256.57K