Is Innovator Intl Developed Power Buffer ETF (IDEC) a Buy, Sell, or Hold?
AMEX : IDEC
Innovator Intl Developed Power Buffer ETF — Stock Chart
$34.26 USD
$0.11 (0.32%)
- Volume
- 918
- Average Volume
- 1.61K
- Market Capitalization
- $24.59M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.66
- Year Low
- $29.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IDEC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $34.36 | $34.26 | -0.29% | 918 |
| 2026-07-23 | $34.13 | $34.15 | 0.06% | 4700 |
| 2026-07-22 | $34.46 | $34.43 | -0.09% | 3116 |
| 2026-07-21 | $34.35 | $34.43 | 0.23% | 705 |
| 2026-07-20 | $34.13 | $34.13 | 0.00% | 100 |
| 2026-07-17 | $34.18 | $34.26 | 0.23% | 4500 |
| 2026-07-16 | $34.40 | $34.35 | -0.15% | 300 |
| 2026-07-15 | $34.34 | $34.55 | 0.61% | 604 |
| 2026-07-14 | $34.42 | $34.42 | 0.00% | 100 |
| 2026-07-13 | $34.33 | $34.25 | -0.23% | 233 |
| 2026-07-10 | $34.47 | $34.47 | 0.00% | 100 |
| 2026-07-09 | $34.37 | $34.37 | 0.00% | 100 |
| 2026-07-08 | $34.20 | $34.23 | 0.09% | 1732 |
| 2026-07-07 | $34.41 | $34.41 | 0.00% | 100 |
| 2026-07-06 | $34.66 | $34.66 | 0.00% | 215 |
| 2026-07-02 | $34.51 | $34.43 | -0.23% | 200 |
| 2026-07-01 | $34.19 | $34.18 | -0.03% | 11800 |
| 2026-06-30 | $34.21 | $34.32 | 0.32% | 4547 |
| 2026-06-29 | $34.18 | $34.22 | 0.12% | 500 |
| 2026-06-26 | $34.05 | $34.06 | 0.03% | 400 |
| 2026-06-25 | $34.17 | $34.17 | 0.00% | 200 |
| 2026-06-24 | $33.99 | $33.99 | 0.00% | 11 |
| 2026-06-23 | $34.07 | $34.07 | 0.00% | 100 |
| 2026-06-22 | $34.46 | $34.45 | -0.03% | 2642 |
| 2026-06-18 | $34.34 | $34.41 | 0.20% | 2000 |
| 2026-06-17 | $34.27 | $34.27 | 0.00% | 100 |
| 2026-06-16 | $34.39 | $34.39 | 0.00% | 951 |
| 2026-06-15 | $34.38 | $34.35 | -0.09% | 1000 |
| 2026-06-12 | $34.19 | $34.21 | 0.06% | 202 |
| 2026-06-11 | $33.70 | $34.13 | 1.28% | 609 |
| 2026-06-10 | $33.53 | $33.53 | 0.00% | 100 |
| 2026-06-09 | $33.77 | $33.77 | 0.00% | 8158 |
| 2026-06-08 | $33.78 | $33.78 | 0.00% | 8158 |
| 2026-06-05 | $33.82 | $33.64 | -0.53% | 8200 |
| 2026-06-04 | $34.17 | $34.17 | 0.00% | 2300 |
| 2026-06-03 | $34.04 | $34.04 | 0.00% | 1805 |
| 2026-06-02 | $34.09 | $34.18 | 0.26% | 1849 |
| 2026-06-01 | $33.93 | $34.07 | 0.41% | 1000 |
| 2026-05-29 | $34.10 | $34.10 | 0.00% | 500 |
| 2026-05-28 | $34.06 | $34.12 | 0.18% | 10159 |
| 2026-05-27 | $34.09 | $34.11 | 0.06% | 10200 |
| 2026-05-26 | $34.13 | $34.17 | 0.12% | 6224 |
| 2026-05-22 | $33.94 | $33.95 | 0.03% | 1800 |
| 2026-05-21 | $33.81 | $33.96 | 0.44% | 6961 |
| 2026-05-20 | $33.62 | $33.90 | 0.83% | 7000 |
| 2026-05-19 | $33.62 | $33.58 | -0.12% | 500 |
| 2026-05-18 | $33.65 | $33.67 | 0.06% | 126 |
| 2026-05-15 | $33.52 | $33.52 | 0.00% | 126 |
| 2026-05-14 | $33.83 | $33.86 | 0.09% | 126 |
| 2026-05-13 | $33.75 | $33.89 | 0.41% | 8500 |
| 2026-05-12 | $33.71 | $33.80 | 0.27% | 921 |
| 2026-05-11 | $33.92 | $33.89 | -0.09% | 1435 |
| 2026-05-08 | $33.93 | $33.93 | 0.00% | 440 |
| 2026-05-07 | $33.73 | $33.75 | 0.06% | 440 |
| 2026-05-06 | $34.06 | $34.06 | 0.00% | 100 |
| 2026-05-05 | $33.52 | $33.58 | 0.18% | 905 |
| 2026-05-04 | $33.30 | $33.30 | 0.00% | 146 |
| 2026-05-01 | $33.61 | $33.63 | 0.06% | 1000 |
| 2026-04-30 | $33.52 | $33.68 | 0.48% | 2822 |
| 2026-04-29 | $33.25 | $33.18 | -0.21% | 500 |
| 2026-04-28 | $33.30 | $33.38 | 0.24% | 300 |
| 2026-04-27 | $33.48 | $33.48 | 0.00% | 2462 |
| 2026-04-24 | $33.49 | $33.48 | -0.03% | 4800 |
| 2026-04-23 | $33.51 | $33.33 | -0.54% | 7500 |
| 2026-04-22 | $33.48 | $33.51 | 0.09% | 3800 |
| 2026-04-21 | $33.57 | $33.48 | -0.27% | 2334 |
| 2026-04-20 | $33.81 | $33.87 | 0.18% | 2400 |
| 2026-04-17 | $34.06 | $33.95 | -0.32% | 2200 |
| 2026-04-16 | $33.72 | $33.69 | -0.09% | 137 |
| 2026-04-15 | $33.71 | $33.78 | 0.21% | 3910 |
| 2026-04-14 | $33.80 | $33.80 | 0.00% | 100 |
| 2026-04-13 | $33.58 | $33.63 | 0.15% | 21500 |
| 2026-04-10 | $33.49 | $33.54 | 0.15% | 200 |
| 2026-04-09 | $33.56 | $33.55 | -0.03% | 503 |
| 2026-04-08 | $33.49 | $33.50 | 0.03% | 300 |
| 2026-04-07 | $32.58 | $32.75 | 0.52% | 4482 |
| 2026-04-06 | $32.76 | $32.80 | 0.12% | 6100 |
| 2026-04-02 | $32.57 | $32.64 | 0.21% | 5000 |
| 2026-04-01 | $32.75 | $32.80 | 0.15% | 134K |
| 2026-03-31 | $32.24 | $32.56 | 0.99% | 22100 |
| 2026-03-30 | $31.95 | $31.86 | -0.28% | 11200 |
| 2026-03-27 | $31.83 | $31.81 | -0.06% | 32313 |
| 2026-03-26 | $32.19 | $31.98 | -0.65% | 4100 |
| 2026-03-25 | $32.48 | $32.40 | -0.25% | 12221 |
| 2026-03-24 | $32.15 | $32.13 | -0.06% | 12221 |
| 2026-03-23 | $32.11 | $32.28 | 0.53% | 1800 |
| 2026-03-20 | $32.07 | $31.78 | -0.90% | 4300 |
| 2026-03-19 | $32.00 | $32.38 | 1.19% | 18120 |
| 2026-03-18 | $32.54 | $32.43 | -0.34% | 4000 |
| 2026-03-17 | $32.79 | $32.77 | -0.06% | 300 |