Is Industria de Diseño Textil, S.A. (IDEXF) a Buy, Sell, or Hold?
OTC : IDEXF
Industria de Diseño Textil, S.A. — Stock Chart
$69.17 USD
$2.33 (3.49%)
- Volume
- 1.2K
- Average Volume
- 4.61K
- Market Capitalization
- $215.35B
- P/E Ratio
- 29.04
- Dividend Yield
- 2.92%
- Price Target
- Year High
- $69.34
- Year Low
- $48.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.29
IDEXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $67.34 | $69.17 | 2.72% | 1200 |
| 2026-08-06 | $69.21 | $66.84 | -3.42% | 2100 |
| 2026-08-05 | $66.76 | $66.76 | 0.00% | 1200 |
| 2026-08-04 | $68.29 | $65.98 | -3.38% | 2509 |
| 2026-08-03 | $65.98 | $66.06 | 0.12% | 21418 |
| 2026-07-31 | $65.00 | $65.00 | 0.00% | 1200 |
| 2026-07-30 | $64.69 | $65.00 | 0.48% | 1200 |
| 2026-07-29 | $65.15 | $63.31 | -2.82% | 1200 |
| 2026-07-28 | $63.53 | $63.53 | 0.00% | 25732 |
| 2026-07-27 | $64.71 | $61.87 | -4.39% | 1200 |
| 2026-07-24 | $61.02 | $61.02 | 0.00% | 1200 |
| 2026-07-23 | $60.71 | $59.70 | -1.66% | 3249 |
| 2026-07-22 | $62.14 | $62.14 | 0.00% | 1200 |
| 2026-07-21 | $60.80 | $62.14 | 2.20% | 1800 |
| 2026-07-20 | $62.18 | $59.94 | -3.60% | 1200 |
| 2026-07-17 | $60.92 | $60.91 | -0.02% | 1200 |
| 2026-07-16 | $61.13 | $63.08 | 3.19% | 10839 |
| 2026-07-15 | $60.74 | $61.01 | 0.44% | 2028 |
| 2026-07-14 | $60.56 | $60.31 | -0.41% | 1200 |
| 2026-07-13 | $63.97 | $61.47 | -3.91% | 1200 |
| 2026-07-10 | $62.42 | $62.33 | -0.14% | 1200 |
| 2026-07-09 | $64.79 | $63.03 | -2.72% | 2700 |
| 2026-07-08 | $63.34 | $61.39 | -3.08% | 1200 |
| 2026-07-07 | $64.05 | $64.20 | 0.23% | 1500 |
| 2026-07-06 | $66.26 | $66.26 | 0.00% | 1200 |
| 2026-07-02 | $65.50 | $63.66 | -2.81% | 4300 |
| 2026-07-01 | $62.07 | $63.93 | 3.00% | 1600 |
| 2026-06-30 | $64.42 | $62.17 | -3.49% | 1512 |
| 2026-06-29 | $64.34 | $64.80 | 0.71% | 1200 |
| 2026-06-26 | $62.57 | $62.51 | -0.10% | 1200 |
| 2026-06-25 | $65.52 | $63.24 | -3.48% | 2200 |
| 2026-06-24 | $64.34 | $62.47 | -2.91% | 74525 |
| 2026-06-23 | $63.96 | $61.08 | -4.50% | 1200 |
| 2026-06-22 | $63.50 | $64.81 | 2.06% | 9300 |
| 2026-06-18 | $64.88 | $64.51 | -0.57% | 1000 |
| 2026-06-17 | $65.00 | $64.63 | -0.57% | 25000 |
| 2026-06-16 | $65.10 | $63.85 | -1.92% | 1831 |
| 2026-06-15 | $67.45 | $65.60 | -2.74% | 2100 |
| 2026-06-12 | $66.55 | $66.19 | -0.54% | 11900 |
| 2026-06-11 | $63.90 | $63.23 | -1.05% | 1201 |
| 2026-06-10 | $63.28 | $62.82 | -0.73% | 17248 |
| 2026-06-09 | $65.06 | $65.06 | 0.00% | 1033 |
| 2026-06-08 | $64.36 | $64.36 | 0.00% | 1120 |
| 2026-06-05 | $65.67 | $64.71 | -1.46% | 946 |
| 2026-06-04 | $63.84 | $62.88 | -1.50% | 14100 |
| 2026-06-03 | $62.76 | $61.83 | -1.48% | 1905 |
| 2026-06-02 | $59.80 | $59.80 | 0.00% | 163 |
| 2026-06-01 | $62.77 | $59.80 | -4.73% | 2507 |
| 2026-05-29 | $63.04 | $61.88 | -1.84% | 1020 |
| 2026-05-28 | $62.40 | $63.07 | 1.07% | 9405 |
| 2026-05-27 | $61.01 | $61.01 | 0.00% | 9405 |
| 2026-05-26 | $61.19 | $59.70 | -2.44% | 9405 |
| 2026-05-22 | $60.14 | $58.63 | -2.51% | 9405 |
| 2026-05-21 | $57.90 | $56.45 | -2.50% | 9405 |
| 2026-05-20 | $58.73 | $57.58 | -1.96% | 9405 |
| 2026-05-19 | $57.12 | $57.09 | -0.05% | 9405 |
| 2026-05-18 | $58.00 | $59.89 | 3.26% | 9405 |
| 2026-05-15 | $58.34 | $57.78 | -0.96% | 10833 |
| 2026-05-14 | $58.87 | $58.77 | -0.17% | 9405 |
| 2026-05-13 | $56.81 | $56.81 | 0.00% | 9405 |
| 2026-05-12 | $58.42 | $58.32 | -0.17% | 9405 |
| 2026-05-11 | $59.41 | $58.36 | -1.77% | 9405 |
| 2026-05-08 | $61.94 | $61.99 | 0.08% | 9405 |
| 2026-05-07 | $61.96 | $63.23 | 2.05% | 1100 |
| 2026-05-06 | $61.11 | $63.04 | 3.16% | 9405 |
| 2026-05-05 | $58.10 | $60.35 | 3.87% | 9405 |
| 2026-05-04 | $59.85 | $57.25 | -4.34% | 1445 |
| 2026-05-01 | $60.68 | $59.27 | -2.32% | 9405 |
| 2026-04-30 | $58.86 | $57.74 | -1.90% | 9405 |
| 2026-04-29 | $57.81 | $60.41 | 4.50% | 9405 |
| 2026-04-28 | $60.48 | $62.18 | 2.81% | 9405 |
| 2026-04-27 | $62.76 | $62.80 | 0.06% | 9405 |
| 2026-04-24 | $60.91 | $60.91 | 0.00% | 9405 |
| 2026-04-23 | $64.07 | $61.68 | -3.73% | 9405 |
| 2026-04-22 | $63.71 | $63.48 | -0.36% | 9405 |
| 2026-04-21 | $63.13 | $62.25 | -1.39% | 9405 |
| 2026-04-20 | $65.52 | $65.36 | -0.24% | 1000 |
| 2026-04-17 | $65.94 | $63.75 | -3.32% | 9405 |
| 2026-04-16 | $63.27 | $63.27 | 0.00% | 9405 |
| 2026-04-15 | $63.27 | $63.27 | 0.00% | 9405 |
| 2026-04-14 | $63.35 | $63.98 | 0.99% | 9405 |
| 2026-04-13 | $63.06 | $61.39 | -2.65% | 9405 |
| 2026-04-10 | $62.50 | $60.81 | -2.70% | 16200 |
| 2026-04-09 | $60.36 | $62.20 | 3.05% | 1601 |
| 2026-04-08 | $61.18 | $63.27 | 3.42% | 1400 |
| 2026-04-07 | $59.88 | $58.26 | -2.71% | 901 |
| 2026-04-06 | $60.02 | $60.08 | 0.10% | 2300 |
| 2026-04-02 | $57.45 | $57.75 | 0.52% | 1100 |
| 2026-04-01 | $58.61 | $58.53 | -0.14% | 1400 |
| 2026-03-31 | $56.52 | $56.46 | -0.11% | 2400 |