Is Integrity Dividend Harvest Fund Class A (IDIVX) a Buy, Sell, or Hold?
NASDAQ : IDIVX
Integrity Dividend Harvest Fund Class A — Stock Chart
$23.52 USD
$0.17 (0.73%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $777.17M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.52
- Year Low
- $19.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IDIVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $23.52 | $23.52 | 0.00% | - |
| 2026-07-22 | $23.52 | $23.52 | 0.00% | - |
| 2026-07-21 | $23.35 | $23.35 | 0.00% | - |
| 2026-07-20 | $23.16 | $23.16 | 0.00% | - |
| 2026-07-17 | $23.29 | $23.29 | 0.00% | - |
| 2026-07-16 | $23.38 | $23.38 | 0.00% | - |
| 2026-07-15 | $23.24 | $23.24 | 0.00% | - |
| 2026-07-14 | $23.36 | $23.36 | 0.00% | - |
| 2026-07-13 | $23.49 | $23.49 | 0.00% | - |
| 2026-07-10 | $23.48 | $23.48 | 0.00% | - |
| 2026-07-09 | $23.45 | $23.45 | 0.00% | - |
| 2026-07-08 | $23.34 | $23.34 | 0.00% | - |
| 2026-07-07 | $23.45 | $23.45 | 0.00% | - |
| 2026-07-06 | $23.26 | $23.26 | 0.00% | - |
| 2026-07-02 | $23.27 | $23.27 | 0.00% | - |
| 2026-07-01 | $23.05 | $23.05 | 0.00% | - |
| 2026-06-30 | $23.19 | $23.19 | 0.00% | - |
| 2026-06-29 | $23.37 | $23.37 | 0.00% | - |
| 2026-06-26 | $23.23 | $23.23 | 0.00% | - |
| 2026-06-25 | $23.28 | $23.28 | 0.00% | - |
| 2026-06-24 | $23.13 | $23.13 | 0.00% | - |
| 2026-06-23 | $23.11 | $23.11 | 0.00% | - |
| 2026-06-22 | $23.00 | $23.00 | 0.00% | - |
| 2026-06-18 | $22.83 | $22.83 | 0.00% | - |
| 2026-06-17 | $22.80 | $22.80 | 0.00% | - |
| 2026-06-16 | $23.00 | $23.00 | 0.00% | - |
| 2026-06-15 | $23.06 | $23.06 | 0.00% | - |
| 2026-06-12 | $23.11 | $23.11 | 0.00% | - |
| 2026-06-11 | $22.90 | $22.90 | 0.00% | - |
| 2026-06-10 | $22.67 | $22.67 | 0.00% | - |
| 2026-06-09 | $22.75 | $22.75 | 0.00% | - |
| 2026-06-08 | $22.75 | $22.75 | 0.00% | - |
| 2026-06-05 | $22.79 | $22.79 | 0.00% | - |
| 2026-06-04 | $23.02 | $23.02 | 0.00% | - |
| 2026-06-03 | $23.06 | $23.06 | 0.00% | - |
| 2026-06-02 | $23.21 | $23.21 | 0.00% | - |
| 2026-06-01 | $22.77 | $22.77 | 0.00% | - |
| 2026-05-29 | $22.83 | $22.83 | 0.00% | - |
| 2026-05-28 | $22.60 | $22.60 | 0.00% | - |
| 2026-05-27 | $22.59 | $22.59 | 0.00% | - |
| 2026-05-26 | $22.73 | $22.73 | 0.00% | - |
| 2026-05-22 | $22.84 | $22.84 | 0.00% | - |
| 2026-05-21 | $22.58 | $22.58 | 0.00% | - |
| 2026-05-20 | $22.39 | $22.39 | 0.00% | - |
| 2026-05-19 | $22.26 | $22.26 | 0.00% | - |
| 2026-05-18 | $22.24 | $22.24 | 0.00% | - |
| 2026-05-15 | $22.18 | $22.18 | 0.00% | - |
| 2026-05-14 | $22.42 | $22.42 | 0.00% | - |
| 2026-05-13 | $22.26 | $22.26 | 0.00% | - |
| 2026-05-12 | $22.25 | $22.25 | 0.00% | - |
| 2026-05-11 | $22.24 | $22.24 | 0.00% | - |
| 2026-05-08 | $22.10 | $22.10 | 0.00% | - |
| 2026-05-07 | $22.02 | $22.02 | 0.00% | - |
| 2026-05-06 | $22.22 | $22.22 | 0.00% | - |
| 2026-05-05 | $22.18 | $22.18 | 0.00% | - |
| 2026-05-04 | $21.99 | $21.99 | 0.00% | - |
| 2026-05-01 | $22.17 | $22.17 | 0.00% | - |
| 2026-04-30 | $22.28 | $22.28 | 0.00% | - |
| 2026-04-29 | $21.69 | $21.69 | 0.00% | - |
| 2026-04-28 | $21.68 | $21.68 | 0.00% | - |
| 2026-04-27 | $21.74 | $21.74 | 0.00% | - |
| 2026-04-24 | $21.87 | $21.87 | 0.00% | - |
| 2026-04-23 | $21.87 | $21.87 | 0.00% | - |
| 2026-04-22 | $21.72 | $21.72 | 0.00% | - |
| 2026-04-21 | $21.71 | $21.71 | 0.00% | - |
| 2026-04-20 | $21.83 | $21.83 | 0.00% | - |
| 2026-04-17 | $21.87 | $21.87 | 0.00% | - |
| 2026-04-16 | $21.77 | $21.77 | 0.00% | - |
| 2026-04-15 | $21.61 | $21.61 | 0.00% | - |
| 2026-04-14 | $21.63 | $21.63 | 0.00% | - |
| 2026-04-13 | $21.70 | $21.70 | 0.00% | - |
| 2026-04-10 | $21.63 | $21.63 | 0.00% | - |
| 2026-04-09 | $21.71 | $21.71 | 0.00% | - |
| 2026-04-08 | $21.62 | $21.62 | 0.00% | - |
| 2026-04-07 | $21.27 | $21.27 | 0.00% | - |
| 2026-04-06 | $21.26 | $21.26 | 0.00% | - |
| 2026-04-02 | $21.23 | $21.23 | 0.00% | - |
| 2026-04-01 | $21.13 | $21.13 | 0.00% | - |
| 2026-03-31 | $21.16 | $21.16 | 0.00% | - |
| 2026-03-30 | $20.90 | $20.90 | 0.00% | - |
| 2026-03-27 | $20.93 | $20.93 | 0.00% | - |
| 2026-03-26 | $21.10 | $21.10 | 0.00% | - |
| 2026-03-25 | $21.21 | $21.21 | 0.00% | - |
| 2026-03-24 | $21.07 | $21.07 | 0.00% | - |
| 2026-03-23 | $20.89 | $20.89 | 0.00% | - |
| 2026-03-20 | $20.62 | $20.62 | 0.00% | - |
| 2026-03-19 | $20.90 | $20.90 | 0.00% | - |
| 2026-03-18 | $20.85 | $20.85 | 0.00% | - |
| 2026-03-17 | $21.15 | $21.15 | 0.00% | - |
| 2026-03-16 | $21.20 | $21.20 | 0.00% | - |