Loading live market data…

ThreeD Capital Inc.

OTC:IDKFF

$0.065 USD

$0 (0.0%)

Volume
10K
Average Volume
51.08K
Market Capitalization
$4.65M
P/E Ratio
-0.39
Dividend Yield
0.00%
Price Target
$
Year High
$0.09
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.44
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.07 $0.07 0.00% 10000
2026-07-13 $0.07 $0.07 0.00% 10000
2026-07-10 $0.07 $0.07 0.00% 10000
2026-07-09 $0.07 $0.07 0.00% 10000
2026-07-08 $0.07 $0.07 -11.86% 37000
2026-07-07 $0.08 $0.08 0.00% -
2026-07-06 $0.08 $0.08 -2.80% 93350
2026-07-02 $0.08 $0.08 -0.07% 95533
2026-07-01 $0.08 $0.08 0.00% 4000
2026-06-30 $0.08 $0.08 2.69% 471.2K
2026-06-29 $0.08 $0.08 0.00% 112.14K
2026-06-26 $0.07 $0.08 9.51% 4325
2026-06-25 $0.07 $0.07 -5.15% 21300
2026-06-24 $0.07 $0.07 0.00% 600
2026-06-23 $0.07 $0.08 9.46% 49700
2026-06-22 $0.09 $0.07 -17.02% 5600
2026-06-18 $0.08 $0.08 0.00% 1000
2026-06-17 $0.08 $0.08 0.00% 1000
2026-06-16 $0.08 $0.08 0.64% 83700
2026-06-15 $0.07 $0.08 13.01% 141K
2026-06-12 $0.08 $0.07 -1.76% 3910
2026-06-11 $0.08 $0.08 0.00% 3000
2026-06-10 $0.07 $0.07 7.04% 19000
2026-06-09 $0.08 $0.08 -0.50% 62500
2026-06-08 $0.07 $0.07 -1.61% 400
2026-06-05 $0.08 $0.07 -6.06% 11300
2026-06-04 $0.07 $0.08 5.98% 1714
2026-06-03 $0.08 $0.08 4.50% 600
2026-06-02 $0.08 $0.08 -4.45% 11300
2026-06-01 $0.08 $0.08 -0.57% 61100
2026-05-29 $0.08 $0.08 -0.74% 61615
2026-05-28 $0.08 $0.08 1.52% 203.3K
2026-05-27 $0.08 $0.08 0.00% 140.52K
2026-05-26 $0.08 $0.08 -2.99% 72001
2026-05-22 $0.08 $0.08 -2.53% 69100
2026-05-21 $0.08 $0.08 2.37% 98148
2026-05-20 $0.08 $0.08 1.92% 110.6K
2026-05-19 $0.08 $0.08 1.95% 27002
2026-05-18 $0.08 $0.08 0.12% 85700
2026-05-15 $0.08 $0.08 2.19% 26000
2026-05-14 $0.09 $0.09 -0.80% 20000
2026-05-13 $0.09 $0.09 0.00% 24100
2026-05-12 $0.07 $0.08 7.42% 84417
2026-05-11 $0.07 $0.07 0.00% 45
2026-05-08 $0.07 $0.07 -0.56% 22700
2026-05-07 $0.07 $0.07 0.00% 2000
2026-05-06 $0.07 $0.07 5.08% 24300
2026-05-05 $0.07 $0.07 -0.07% 20000
2026-05-04 $0.07 $0.07 3.17% 3600
2026-05-01 $0.07 $0.07 0.07% 20000
2026-04-30 $0.07 $0.07 -0.66% 58500
2026-04-29 $0.07 $0.07 0.00% 30000
2026-04-28 $0.07 $0.07 2.40% 116.91K
2026-04-27 $0.08 $0.07 -7.74% 95800
2026-04-24 $0.08 $0.07 -6.96% 26030
2026-04-23 $0.08 $0.07 -6.10% 101.43K
2026-04-22 $0.07 $0.08 5.27% 61800
2026-04-21 $0.07 $0.07 0.00% 14000
2026-04-20 $0.06 $0.07 21.46% 42200
2026-04-17 $0.08 $0.08 -1.77% 43040
2026-04-16 $0.07 $0.08 12.04% 69100
2026-04-15 $0.08 $0.08 -4.75% 214.2K
2026-04-14 $0.08 $0.08 -5.12% 111.3K
2026-04-13 $0.08 $0.08 -1.23% 91100
2026-04-10 $0.08 $0.08 5.72% 125.64K
2026-04-09 $0.08 $0.08 -4.68% 91249
2026-04-08 $0.08 $0.08 6.62% 188.6K
2026-04-07 $0.09 $0.09 1.76% 108.3K
2026-04-06 $0.08 $0.09 7.11% 88500
2026-04-02 $0.09 $0.09 5.14% 146.3K
2026-04-01 $0.07 $0.09 14.29% 176.5K
2026-03-31 $0.08 $0.08 -5.46% 307.9K
2026-03-30 $0.09 $0.08 -1.98% 113.43K
2026-03-27 $0.09 $0.08 -5.58% 108.63K
2026-03-26 $0.09 $0.09 0.00% 20500
2026-03-25 $0.09 $0.08 -9.36% 69938
2026-03-24 $0.08 $0.08 1.22% 93902
2026-03-23 $0.08 $0.09 10.84% 164.01K
2026-03-20 $0.09 $0.08 -13.29% 77221
2026-03-19 $0.08 $0.08 -0.12% 150.54K
2026-03-18 $0.08 $0.09 3.13% 226.94K
2026-03-17 $0.09 $0.09 -0.99% 149.21K
2026-03-16 $0.09 $0.08 -11.00% 128.04K
2026-03-13 $0.08 $0.08 -3.21% 55426
2026-03-12 $0.07 $0.08 13.61% 259.3K
2026-03-11 $0.07 $0.07 -3.61% 46700
2026-03-10 $0.07 $0.07 -3.65% 36000
2026-03-09 $0.08 $0.06 -19.85% 69100
2026-03-06 $0.06 $0.06 6.83% 106.7K
2026-03-05 $0.06 $0.06 0.00% 58000