Is Idun Industrier AB (publ) (IDUN-B.ST) a Buy, Sell, or Hold?
STO : IDUN-B.ST
Idun Industrier AB (publ)
$319 SEK
$12 (3.91%)
- Volume
- 18.91K
- Average Volume
- 11.53K
- Market Capitalization
- $3.67B
- P/E Ratio
- 60.65
- Dividend Yield
- 0.36%
- Price Target
- Year High
- $398.00
- Year Low
- $285.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $1.88
IDUN-B.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $308.00 | $319.00 | 3.57% | 18949 |
| 2026-07-16 | $304.00 | $307.00 | 0.99% | 16935 |
| 2026-07-15 | $301.00 | $305.00 | 1.33% | 6228 |
| 2026-07-14 | $301.00 | $303.00 | 0.66% | 76997 |
| 2026-07-13 | $305.00 | $303.00 | -0.66% | 85078 |
| 2026-07-10 | $305.00 | $306.00 | 0.33% | 5874 |
| 2026-07-09 | $302.00 | $305.00 | 0.99% | 29621 |
| 2026-07-08 | $306.00 | $302.00 | -1.31% | 26567 |
| 2026-07-07 | $308.00 | $308.00 | 0.00% | 10409 |
| 2026-07-06 | $305.00 | $308.00 | 0.98% | 12221 |
| 2026-07-03 | $329.00 | $305.00 | -7.29% | 120.25K |
| 2026-07-02 | $314.00 | $322.00 | 2.55% | 9371 |
| 2026-07-01 | $310.00 | $312.00 | 0.65% | 4276 |
| 2026-06-30 | $315.00 | $314.00 | -0.32% | 46184 |
| 2026-06-29 | $318.00 | $312.00 | -1.89% | 11966 |
| 2026-06-26 | $310.00 | $319.00 | 2.90% | 11162 |
| 2026-06-25 | $330.00 | $309.00 | -6.36% | 121.42K |
| 2026-06-24 | $330.00 | $329.00 | -0.30% | 2940 |
| 2026-06-23 | $342.00 | $335.00 | -2.05% | 3111 |
| 2026-06-22 | $345.00 | $343.00 | -0.58% | 4593 |
| 2026-06-18 | $340.00 | $345.00 | 1.47% | 4296 |
| 2026-06-17 | $353.00 | $338.00 | -4.25% | 3483 |
| 2026-06-16 | $353.00 | $334.00 | -5.38% | 1075 |
| 2026-06-15 | $332.00 | $335.00 | 0.90% | 2636 |
| 2026-06-12 | $351.00 | $334.00 | -4.84% | 276 |
| 2026-06-11 | $332.00 | $331.00 | -0.30% | 228 |
| 2026-06-10 | $332.00 | $328.00 | -1.20% | 226 |
| 2026-06-09 | $331.00 | $330.00 | -0.30% | 2027 |
| 2026-06-08 | $335.00 | $337.00 | 0.60% | 1493 |
| 2026-06-05 | $333.00 | $339.00 | 1.80% | 2639 |
| 2026-06-04 | $331.00 | $333.00 | 0.60% | 1981 |
| 2026-06-03 | $336.00 | $331.00 | -1.49% | 2236 |
| 2026-06-02 | $350.00 | $337.00 | -3.71% | 3276 |
| 2026-06-01 | $342.00 | $336.00 | -1.75% | 4016 |
| 2026-05-29 | $350.00 | $342.00 | -2.29% | 3003 |
| 2026-05-28 | $343.00 | $349.00 | 1.75% | 3217 |
| 2026-05-27 | $347.00 | $341.00 | -1.73% | 5232 |
| 2026-05-26 | $353.00 | $349.00 | -1.13% | 3485 |
| 2026-05-25 | $345.00 | $350.00 | 1.45% | 3456 |
| 2026-05-22 | $335.00 | $339.00 | 1.19% | 3757 |
| 2026-05-21 | $329.00 | $334.00 | 1.52% | 2124 |
| 2026-05-20 | $324.00 | $330.00 | 1.85% | 618 |
| 2026-05-19 | $326.00 | $325.00 | -0.31% | 7567 |
| 2026-05-18 | $322.00 | $326.00 | 1.24% | 3155 |
| 2026-05-15 | $315.00 | $316.00 | 0.32% | 2900 |
| 2026-05-13 | $312.00 | $311.00 | -0.32% | 535 |
| 2026-05-12 | $320.00 | $321.00 | 0.31% | 495 |
| 2026-05-11 | $316.00 | $322.00 | 1.90% | 7917 |
| 2026-05-08 | $306.00 | $313.00 | 2.29% | 974 |
| 2026-05-07 | $315.00 | $309.00 | -1.90% | 499 |
| 2026-05-06 | $312.00 | $312.00 | 0.00% | 3488 |
| 2026-05-05 | $317.00 | $313.00 | -1.26% | 831 |
| 2026-05-04 | $311.00 | $310.00 | -0.32% | 1008 |
| 2026-04-30 | $312.00 | $312.00 | 0.00% | 4655 |
| 2026-04-29 | $310.00 | $304.00 | -1.94% | 7585 |
| 2026-04-28 | $319.00 | $315.00 | -1.25% | 907 |
| 2026-04-27 | $325.00 | $319.00 | -1.85% | 7256 |
| 2026-04-24 | $325.00 | $322.00 | -0.92% | 848 |
| 2026-04-23 | $327.00 | $320.00 | -2.14% | 2859 |
| 2026-04-22 | $319.00 | $319.00 | 0.00% | 448 |
| 2026-04-21 | $312.00 | $319.00 | 2.24% | 2044 |
| 2026-04-20 | $317.00 | $310.00 | -2.21% | 462 |
| 2026-04-17 | $322.00 | $318.00 | -1.24% | 4468 |
| 2026-04-16 | $321.00 | $323.00 | 0.62% | 256 |
| 2026-04-15 | $320.00 | $321.00 | 0.31% | 370 |
| 2026-04-14 | $312.00 | $319.00 | 2.24% | 875 |
| 2026-04-13 | $320.00 | $315.00 | -1.56% | 2706 |
| 2026-04-10 | $303.00 | $316.00 | 4.29% | 895 |
| 2026-04-09 | $298.00 | $303.00 | 1.68% | 978 |
| 2026-04-08 | $304.00 | $302.00 | -0.66% | 4477 |
| 2026-04-07 | $309.00 | $295.00 | -4.53% | 2129 |
| 2026-04-02 | $320.00 | $310.00 | -3.12% | 191 |
| 2026-04-01 | $303.00 | $316.00 | 4.29% | 3502 |
| 2026-03-31 | $307.00 | $308.00 | 0.33% | 2060 |
| 2026-03-30 | $298.00 | $299.00 | 0.34% | 1571 |
| 2026-03-27 | $294.00 | $298.00 | 1.36% | 6396 |
| 2026-03-26 | $301.00 | $295.00 | -1.99% | 527 |
| 2026-03-25 | $299.00 | $298.00 | -0.33% | 639 |
| 2026-03-24 | $302.00 | $299.00 | -0.99% | 10165 |
| 2026-03-23 | $301.00 | $300.00 | -0.33% | 748 |
| 2026-03-20 | $308.00 | $304.00 | -1.30% | 229 |
| 2026-03-19 | $301.00 | $307.00 | 1.99% | 538 |
| 2026-03-18 | $309.00 | $303.00 | -1.94% | 259 |
| 2026-03-17 | $310.00 | $305.00 | -1.61% | 1634 |
| 2026-03-16 | $310.00 | $306.00 | -1.29% | 216 |
| 2026-03-13 | $310.00 | $310.00 | 0.00% | 478 |
| 2026-03-12 | $310.00 | $308.00 | -0.65% | 376 |
| 2026-03-11 | $321.00 | $308.00 | -4.05% | 1075 |
| 2026-03-10 | $309.00 | $306.00 | -0.97% | 1428 |
| 2026-03-09 | $307.00 | $303.00 | -1.30% | 981 |