Is iShares International Select Dividend ETF (IDV) a Buy, Sell, or Hold?
CBOE : IDV
iShares International Select Dividend ETF
$43.01 USD
$0.24 (0.56%)
- Volume
- 508.76K
- Average Volume
- 937.74K
- Market Capitalization
- $8.03B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.49
- Year Low
- $34.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IDV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $42.92 | $43.01 | 0.21% | 511.25K |
| 2026-07-16 | $42.61 | $42.77 | 0.38% | 798.2K |
| 2026-07-15 | $42.73 | $42.84 | 0.26% | 797.1K |
| 2026-07-14 | $42.62 | $42.54 | -0.19% | 681.22K |
| 2026-07-13 | $42.30 | $42.16 | -0.33% | 732.88K |
| 2026-07-10 | $42.12 | $42.08 | -0.09% | 605.61K |
| 2026-07-09 | $42.01 | $41.92 | -0.21% | 725.4K |
| 2026-07-08 | $41.92 | $41.99 | 0.17% | 999.3K |
| 2026-07-07 | $42.27 | $42.01 | -0.62% | 785.14K |
| 2026-07-06 | $41.96 | $42.11 | 0.36% | 1.16M |
| 2026-07-02 | $41.83 | $41.81 | -0.05% | 1.55M |
| 2026-07-01 | $41.05 | $41.14 | 0.22% | 1M |
| 2026-06-30 | $41.38 | $41.43 | 0.12% | 715.13K |
| 2026-06-29 | $41.51 | $41.52 | 0.02% | 896.25K |
| 2026-06-26 | $41.52 | $41.37 | -0.36% | 1.33M |
| 2026-06-25 | $41.53 | $41.60 | 0.17% | 619.15K |
| 2026-06-24 | $41.50 | $41.37 | -0.31% | 1.08M |
| 2026-06-23 | $41.92 | $41.74 | -0.43% | 846.3K |
| 2026-06-22 | $42.25 | $42.25 | 0.00% | 800K |
| 2026-06-18 | $42.38 | $42.14 | -0.57% | 2.4M |
| 2026-06-17 | $42.98 | $42.58 | -0.93% | 1.51M |
| 2026-06-16 | $43.33 | $43.21 | -0.28% | 1.11M |
| 2026-06-15 | $43.55 | $43.20 | -0.80% | 889.12K |
| 2026-06-12 | $44.46 | $44.60 | 0.31% | 874.1K |
| 2026-06-11 | $44.04 | $44.46 | 0.95% | 1.13M |
| 2026-06-10 | $43.71 | $43.50 | -0.48% | 680.12K |
| 2026-06-09 | $44.00 | $43.63 | -0.84% | 948K |
| 2026-06-08 | $43.74 | $43.52 | -0.50% | 1.32M |
| 2026-06-05 | $44.09 | $43.42 | -1.52% | 1.15M |
| 2026-06-04 | $44.18 | $44.14 | -0.09% | 1.1M |
| 2026-06-03 | $44.26 | $44.10 | -0.36% | 991.44K |
| 2026-06-02 | $44.32 | $44.59 | 0.61% | 913.2K |
| 2026-06-01 | $44.45 | $44.58 | 0.29% | 1.55M |
| 2026-05-29 | $44.76 | $44.58 | -0.40% | 649.32K |
| 2026-05-28 | $44.63 | $44.61 | -0.04% | 534.6K |
| 2026-05-27 | $44.90 | $44.74 | -0.36% | 704.15K |
| 2026-05-26 | $45.45 | $45.20 | -0.55% | 804.7K |
| 2026-05-22 | $45.08 | $44.95 | -0.29% | 696.5K |
| 2026-05-21 | $45.00 | $45.37 | 0.82% | 2.13M |
| 2026-05-20 | $44.75 | $45.01 | 0.58% | 776.11K |
| 2026-05-19 | $44.85 | $44.72 | -0.29% | 892.7K |
| 2026-05-18 | $44.78 | $45.07 | 0.65% | 956.3K |
| 2026-05-15 | $44.59 | $44.41 | -0.40% | 757.1K |
| 2026-05-14 | $45.07 | $45.04 | -0.07% | 492.22K |
| 2026-05-13 | $44.70 | $44.92 | 0.49% | 1.36M |
| 2026-05-12 | $44.62 | $44.82 | 0.45% | 552.1K |
| 2026-05-11 | $44.98 | $44.96 | -0.04% | 643.17K |
| 2026-05-08 | $44.41 | $44.57 | 0.36% | 629.9K |
| 2026-05-07 | $44.69 | $44.02 | -1.50% | 1.07M |
| 2026-05-06 | $44.66 | $44.78 | 0.27% | 672K |
| 2026-05-05 | $44.17 | $44.32 | 0.34% | 1.18M |
| 2026-05-04 | $43.99 | $43.71 | -0.64% | 1.32M |
| 2026-05-01 | $44.57 | $44.40 | -0.38% | 947.14K |
| 2026-04-30 | $43.95 | $44.39 | 1.00% | 731.05K |
| 2026-04-29 | $43.75 | $43.52 | -0.53% | 488.6K |
| 2026-04-28 | $43.76 | $43.86 | 0.23% | 565.7K |
| 2026-04-27 | $43.78 | $43.67 | -0.25% | 802.02K |
| 2026-04-24 | $43.71 | $43.78 | 0.16% | 881.6K |
| 2026-04-23 | $43.80 | $43.61 | -0.43% | 1.28M |
| 2026-04-22 | $44.04 | $43.78 | -0.59% | 921.8K |
| 2026-04-21 | $44.16 | $43.66 | -1.13% | 875.22K |
| 2026-04-20 | $44.06 | $44.24 | 0.41% | 621.66K |
| 2026-04-17 | $44.29 | $44.11 | -0.41% | 1.06M |
| 2026-04-16 | $44.27 | $44.10 | -0.38% | 1.93M |
| 2026-04-15 | $44.22 | $44.03 | -0.43% | 1.25M |
| 2026-04-14 | $44.28 | $44.30 | 0.05% | 1.24M |
| 2026-04-13 | $43.77 | $44.23 | 1.05% | 1.49M |
| 2026-04-10 | $43.90 | $43.96 | 0.14% | 714.9K |
| 2026-04-09 | $43.63 | $43.81 | 0.41% | 1.42M |
| 2026-04-08 | $43.82 | $43.79 | -0.07% | 1.73M |
| 2026-04-07 | $42.82 | $43.10 | 0.65% | 995.2K |
| 2026-04-06 | $42.82 | $43.07 | 0.58% | 1.64M |
| 2026-04-02 | $42.05 | $42.77 | 1.71% | 1.36M |
| 2026-04-01 | $42.81 | $42.64 | -0.40% | 1.66M |
| 2026-03-31 | $42.01 | $42.56 | 1.31% | 1.29M |
| 2026-03-30 | $41.40 | $41.43 | 0.07% | 1.46M |
| 2026-03-27 | $41.20 | $41.15 | -0.12% | 1.25M |
| 2026-03-26 | $41.34 | $41.15 | -0.46% | 968.5K |
| 2026-03-25 | $41.82 | $41.74 | -0.19% | 1.03M |
| 2026-03-24 | $40.92 | $41.28 | 0.88% | 1.23M |
| 2026-03-23 | $41.09 | $41.40 | 0.75% | 1.69M |
| 2026-03-20 | $41.76 | $40.79 | -2.32% | 2.19M |
| 2026-03-19 | $41.33 | $42.01 | 1.65% | 1.01M |
| 2026-03-18 | $42.32 | $41.84 | -1.13% | 1.23M |
| 2026-03-17 | $42.63 | $42.48 | -0.35% | 1.25M |
| 2026-03-16 | $42.08 | $42.21 | 0.31% | 1.05M |
| 2026-03-13 | $42.00 | $41.49 | -1.21% | 861.13K |
| 2026-03-12 | $41.82 | $41.65 | -0.41% | 1.14M |
| 2026-03-11 | $42.00 | $42.22 | 0.52% | 1.18M |
| 2026-03-10 | $42.13 | $42.03 | -0.24% | 2.25M |