Loading live market data…

IDEXX Laboratories, Inc.

NASDAQ:IDXX

$540.68 USD

-$23.53 (-4.17%)

Volume
780.14K
Average Volume
657.72K
Market Capitalization
$42.65B
P/E Ratio
39.55
Dividend Yield
0.00%
Price Target
$775.00
Year High
$769.98
Year Low
$506.91
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.12
Date Opening Price Closing Price %Chg Volume
2026-07-14 $559.60 $540.68 -3.38% 780.14K
2026-07-13 $560.36 $564.21 0.69% 522.94K
2026-07-10 $561.93 $563.57 0.29% 612.53K
2026-07-09 $552.47 $558.60 1.11% 992.9K
2026-07-08 $562.82 $555.67 -1.27% 578.56K
2026-07-07 $571.97 $570.25 -0.30% 610.4K
2026-07-06 $561.40 $564.98 0.64% 631.66K
2026-07-02 $543.71 $557.80 2.59% 813.9K
2026-07-01 $533.61 $537.58 0.74% 663.24K
2026-06-30 $535.93 $526.44 -1.77% 763.43K
2026-06-29 $551.92 $535.93 -2.90% 799.34K
2026-06-26 $554.09 $551.50 -0.47% 1.31M
2026-06-25 $549.99 $554.94 0.90% 628.91K
2026-06-24 $542.57 $549.16 1.21% 643.42K
2026-06-23 $548.75 $541.31 -1.36% 652.23K
2026-06-22 $555.92 $545.73 -1.83% 627.65K
2026-06-18 $549.29 $562.09 2.33% 1.24M
2026-06-17 $567.36 $546.09 -3.75% 619.46K
2026-06-16 $573.28 $573.00 -0.05% 498.7K
2026-06-15 $565.17 $570.00 0.85% 556.87K
2026-06-12 $558.44 $560.88 0.44% 516.6K
2026-06-11 $553.31 $557.91 0.83% 612.2K
2026-06-10 $574.47 $556.94 -3.05% 591.8K
2026-06-09 $563.55 $578.89 2.72% 452.38K
2026-06-08 $560.23 $561.17 0.17% 370.59K
2026-06-05 $567.07 $562.16 -0.87% 459.1K
2026-06-04 $565.89 $564.74 -0.20% 631.3K
2026-06-03 $549.44 $560.73 2.05% 891.3K
2026-06-02 $560.16 $550.82 -1.67% 669.23K
2026-06-01 $555.96 $566.79 1.95% 604.4K
2026-05-29 $567.41 $563.53 -0.68% 1.42M
2026-05-28 $550.99 $568.03 3.09% 725.84K
2026-05-27 $555.55 $550.99 -0.82% 504.73K
2026-05-26 $554.72 $557.21 0.45% 425.12K
2026-05-22 $551.46 $559.37 1.43% 466K
2026-05-21 $548.06 $553.07 0.91% 430.73K
2026-05-20 $546.14 $553.58 1.36% 619.02K
2026-05-19 $547.99 $546.49 -0.27% 719.7K
2026-05-18 $532.16 $545.79 2.56% 644.93K
2026-05-15 $534.72 $528.79 -1.11% 659.3K
2026-05-14 $528.68 $532.86 0.79% 786.1K
2026-05-13 $531.80 $528.68 -0.59% 600.9K
2026-05-12 $534.24 $533.92 -0.06% 674.17K
2026-05-11 $559.90 $532.00 -4.98% 761.45K
2026-05-08 $572.20 $560.11 -2.11% 476.64K
2026-05-07 $581.12 $572.20 -1.53% 758.92K
2026-05-06 $561.85 $579.23 3.09% 665.24K
2026-05-05 $569.21 $562.97 -1.10% 734.51K
2026-05-04 $564.51 $563.12 -0.25% 711.88K
2026-05-01 $564.70 $567.46 0.49% 610.62K
2026-04-30 $554.33 $560.80 1.17% 717.1K
2026-04-29 $561.98 $553.66 -1.48% 617.52K
2026-04-28 $575.16 $568.30 -1.19% 539.19K
2026-04-27 $563.47 $574.95 2.04% 665.66K
2026-04-24 $556.92 $565.93 1.62% 598.22K
2026-04-23 $577.85 $560.93 -2.93% 629.64K
2026-04-22 $570.86 $578.35 1.31% 364.7K
2026-04-21 $584.47 $569.01 -2.65% 578.22K
2026-04-20 $582.67 $583.06 0.07% 638.2K
2026-04-17 $583.11 $589.25 1.05% 493.54K
2026-04-16 $580.76 $569.95 -1.86% 337.7K
2026-04-15 $583.04 $580.76 -0.39% 354.72K
2026-04-14 $573.15 $584.05 1.90% 455.11K
2026-04-13 $559.33 $574.00 2.62% 458.98K
2026-04-10 $579.67 $563.00 -2.88% 498.6K
2026-04-09 $584.16 $584.75 0.10% 448.13K
2026-04-08 $601.17 $591.84 -1.55% 451.6K
2026-04-07 $577.44 $574.80 -0.46% 621.55K
2026-04-06 $566.17 $577.44 1.99% 588.6K
2026-04-02 $552.05 $569.55 3.17% 734.3K
2026-04-01 $561.67 $564.66 0.53% 490.64K
2026-03-31 $560.04 $561.89 0.33% 823.21K
2026-03-30 $560.95 $557.09 -0.69% 460.74K
2026-03-27 $576.54 $558.32 -3.16% 445.6K
2026-03-26 $575.26 $573.29 -0.34% 432.47K
2026-03-25 $581.10 $575.72 -0.93% 419.92K
2026-03-24 $573.40 $570.21 -0.56% 361.54K
2026-03-23 $592.60 $578.51 -2.38% 415.94K
2026-03-20 $576.78 $577.26 0.08% 765.32K
2026-03-19 $577.62 $579.85 0.39% 482.6K
2026-03-18 $581.91 $577.12 -0.82% 542.35K
2026-03-17 $591.85 $586.98 -0.82% 426.8K
2026-03-16 $577.51 $586.37 1.53% 510.68K
2026-03-13 $576.24 $573.82 -0.42% 456.4K
2026-03-12 $592.87 $571.21 -3.65% 800.67K
2026-03-11 $598.43 $600.52 0.35% 409.21K
2026-03-10 $607.96 $598.85 -1.50% 463.19K
2026-03-09 $601.52 $610.45 1.48% 477.7K
2026-03-06 $607.59 $608.41 0.13% 560.5K
2026-03-05 $634.08 $618.92 -2.39% 611.05K