Loading live market data…

IDEAYA Biosciences, Inc.

NASDAQ:IDYA

$36.65 USD

$0.5 (1.38%)

Volume
1.21M
Average Volume
1.24M
Market Capitalization
$3.48B
P/E Ratio
-23.20
Dividend Yield
0.00%
Price Target
$58.00
Year High
$40.58
Year Low
$21.33
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$10.74
Date Opening Price Closing Price %Chg Volume
2026-07-14 $36.75 $36.65 -0.27% 1.21M
2026-07-13 $36.43 $36.15 -0.77% 653.49K
2026-07-10 $37.01 $36.99 -0.05% 677.5K
2026-07-09 $37.72 $37.28 -1.17% 983.83K
2026-07-08 $39.88 $37.96 -4.81% 1.44M
2026-07-07 $39.23 $40.51 3.26% 1.51M
2026-07-06 $37.86 $39.37 3.99% 1.79M
2026-07-02 $36.43 $37.65 3.35% 1.26M
2026-07-01 $37.57 $36.17 -3.73% 1.31M
2026-06-30 $36.43 $37.27 2.31% 1.59M
2026-06-29 $36.48 $36.55 0.19% 1.04M
2026-06-26 $36.60 $36.74 0.38% 3.68M
2026-06-25 $36.07 $36.29 0.61% 1.21M
2026-06-24 $35.47 $36.28 2.28% 2.26M
2026-06-23 $34.00 $34.91 2.68% 1.74M
2026-06-22 $31.84 $34.23 7.51% 1.67M
2026-06-18 $31.85 $31.23 -1.95% 2.02M
2026-06-17 $30.78 $31.26 1.56% 937.8K
2026-06-16 $30.24 $30.57 1.09% 1.17M
2026-06-15 $29.44 $30.23 2.68% 1.25M
2026-06-12 $29.01 $28.98 -0.10% 617.36K
2026-06-11 $27.79 $28.84 3.78% 1.36M
2026-06-10 $27.68 $27.60 -0.29% 1.56M
2026-06-09 $30.34 $28.07 -7.48% 4.24M
2026-06-08 $28.84 $31.48 9.15% 2.58M
2026-06-05 $29.22 $28.29 -3.18% 710.93K
2026-06-04 $28.83 $29.22 1.35% 687.71K
2026-06-03 $27.78 $28.40 2.23% 1.07M
2026-06-02 $28.58 $27.87 -2.48% 948.13K
2026-06-01 $29.38 $28.94 -1.50% 873.02K
2026-05-29 $29.34 $29.47 0.44% 1.1M
2026-05-28 $29.34 $29.34 0.00% 584.58K
2026-05-27 $29.44 $29.28 -0.54% 577.2K
2026-05-26 $29.15 $29.35 0.69% 591.18K
2026-05-22 $29.34 $29.10 -0.82% 450.52K
2026-05-21 $29.36 $29.54 0.61% 642.5K
2026-05-20 $28.65 $29.65 3.49% 739.1K
2026-05-19 $28.32 $28.32 0.00% 793.2K
2026-05-18 $28.45 $28.32 -0.46% 907.1K
2026-05-15 $28.59 $28.21 -1.33% 867.84K
2026-05-14 $29.15 $28.84 -1.06% 750.06K
2026-05-13 $28.07 $28.90 2.96% 978.5K
2026-05-12 $28.26 $28.12 -0.50% 726.9K
2026-05-11 $28.50 $28.13 -1.30% 1.09M
2026-05-08 $28.20 $28.32 0.43% 545.8K
2026-05-07 $28.13 $28.24 0.39% 967.99K
2026-05-06 $28.24 $28.74 1.77% 897.2K
2026-05-05 $28.12 $28.80 2.42% 646.37K
2026-05-04 $28.00 $28.90 3.21% 990.65K
2026-05-01 $29.02 $28.19 -2.86% 896.48K
2026-04-30 $28.48 $29.10 2.18% 946.68K
2026-04-29 $28.51 $28.05 -1.61% 1.01M
2026-04-28 $29.82 $29.04 -2.62% 770.02K
2026-04-27 $30.50 $29.48 -3.34% 961.64K
2026-04-24 $30.54 $30.73 0.62% 649.2K
2026-04-23 $31.38 $30.70 -2.17% 1.31M
2026-04-22 $31.83 $31.67 -0.50% 983.82K
2026-04-21 $33.50 $31.83 -4.99% 1.39M
2026-04-20 $33.72 $33.60 -0.36% 843.92K
2026-04-17 $32.96 $33.91 2.88% 1.61M
2026-04-16 $32.17 $32.51 1.06% 1.25M
2026-04-15 $32.57 $32.18 -1.20% 2.16M
2026-04-14 $33.37 $32.35 -3.06% 3.81M
2026-04-13 $34.92 $32.82 -6.01% 10.04M
2026-04-10 $30.90 $30.50 -1.29% 1.48M
2026-04-09 $30.83 $31.00 0.55% 1.42M
2026-04-08 $31.96 $30.96 -3.13% 1.7M
2026-04-07 $32.55 $30.91 -5.04% 1.44M
2026-04-06 $33.26 $32.34 -2.77% 553.83K
2026-04-02 $32.02 $32.74 2.25% 694.23K
2026-04-01 $33.50 $32.48 -3.04% 814.54K
2026-03-31 $32.06 $33.32 3.93% 1.17M
2026-03-30 $30.49 $31.45 3.15% 650.3K
2026-03-27 $31.90 $30.46 -4.51% 694K
2026-03-26 $30.97 $32.09 3.62% 793.71K
2026-03-25 $30.89 $31.39 1.62% 854.32K
2026-03-24 $31.11 $30.53 -1.86% 1.04M
2026-03-23 $32.73 $31.64 -3.33% 2.01M
2026-03-20 $32.51 $32.75 0.74% 2.4M
2026-03-19 $32.78 $32.60 -0.55% 671.02K
2026-03-18 $34.29 $33.31 -2.86% 751K
2026-03-17 $34.63 $34.27 -1.04% 957.93K
2026-03-16 $33.43 $34.79 4.07% 696.1K
2026-03-13 $33.22 $33.09 -0.39% 812.93K
2026-03-12 $34.03 $32.83 -3.53% 500.35K
2026-03-11 $34.39 $34.05 -0.99% 457.45K
2026-03-10 $35.27 $34.74 -1.50% 983.24K
2026-03-09 $33.35 $35.08 5.19% 934.89K
2026-03-06 $32.32 $33.19 2.69% 707.8K
2026-03-05 $34.13 $33.03 -3.22% 664.64K