Loading live market data…

iShares 7-10 Year Treasury Bond ETF

NASDAQ:IEF

$93.78 USD

$0.23 (0.25%)

Volume
6.73M
Average Volume
6.78M
Market Capitalization
$47.06B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$98.05
Year Low
$92.95
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $93.64 $93.78 0.15% 6.73M
2026-07-14 $93.60 $93.55 -0.05% 5.32M
2026-07-13 $93.50 $93.29 -0.22% 5.77M
2026-07-10 $93.74 $93.63 -0.12% 6.51M
2026-07-09 $93.59 $93.71 0.13% 3.22M
2026-07-08 $93.53 $93.51 -0.02% 5.51M
2026-07-07 $94.00 $93.70 -0.32% 5.81M
2026-07-06 $94.14 $94.18 0.04% 4.6M
2026-07-02 $94.09 $94.12 0.03% 7.61M
2026-07-01 $94.04 $94.03 -0.01% 7.89M
2026-06-30 $94.88 $94.57 -0.33% 8.03M
2026-06-29 $94.98 $95.06 0.08% 5.9M
2026-06-26 $94.83 $95.03 0.21% 5.58M
2026-06-25 $94.86 $94.79 -0.07% 5.63M
2026-06-24 $94.57 $94.73 0.17% 5.18M
2026-06-23 $94.16 $94.12 -0.04% 6.5M
2026-06-22 $94.11 $94.00 -0.12% 4.57M
2026-06-18 $94.43 $94.36 -0.07% 6.84M
2026-06-17 $94.53 $94.02 -0.54% 11.51M
2026-06-16 $94.38 $94.52 0.15% 4.68M
2026-06-15 $94.39 $94.28 -0.12% 3.79M
2026-06-12 $94.16 $94.18 0.02% 8.86M
2026-06-11 $93.81 $94.34 0.56% 11.28M
2026-06-10 $93.82 $93.69 -0.14% 5.8M
2026-06-09 $93.71 $93.78 0.07% 8.01M
2026-06-08 $93.80 $93.52 -0.30% 5.35M
2026-06-05 $93.71 $93.62 -0.10% 9.88M
2026-06-04 $94.20 $94.12 -0.08% 4.42M
2026-06-03 $93.99 $94.00 0.01% 7.06M
2026-06-02 $94.33 $94.24 -0.10% 15.43M
2026-06-01 $93.91 $94.17 0.28% 8.05M
2026-05-29 $94.64 $94.65 0.01% 9.64M
2026-05-28 $94.35 $94.54 0.20% 5.94M
2026-05-27 $94.35 $94.32 -0.03% 5.96M
2026-05-26 $94.34 $94.28 -0.06% 5.49M
2026-05-22 $93.96 $93.88 -0.09% 6.32M
2026-05-21 $93.47 $93.80 0.35% 7.76M
2026-05-20 $93.17 $93.74 0.61% 14.89M
2026-05-19 $93.13 $93.11 -0.02% 10.07M
2026-05-18 $93.62 $93.47 -0.16% 8.42M
2026-05-15 $93.72 $93.51 -0.22% 12.5M
2026-05-14 $94.54 $94.26 -0.30% 5.17M
2026-05-13 $94.30 $94.32 0.02% 3.46M
2026-05-12 $94.42 $94.32 -0.11% 5.69M
2026-05-11 $94.86 $94.64 -0.23% 4.03M
2026-05-08 $95.04 $94.96 -0.08% 3.22M
2026-05-07 $95.18 $94.71 -0.49% 5.61M
2026-05-06 $94.93 $95.00 0.07% 9.03M
2026-05-05 $94.50 $94.53 0.03% 11.28M
2026-05-04 $94.59 $94.39 -0.21% 6.59M
2026-05-01 $94.69 $94.74 0.05% 5.36M
2026-04-30 $95.04 $94.98 -0.06% 10.38M
2026-04-29 $95.03 $94.81 -0.23% 7.2M
2026-04-28 $95.19 $95.25 0.06% 4.87M
2026-04-27 $95.42 $95.34 -0.08% 4.06M
2026-04-24 $95.29 $95.56 0.28% 5.49M
2026-04-23 $95.56 $95.37 -0.20% 6.8M
2026-04-22 $95.68 $95.52 -0.17% 4.12M
2026-04-21 $95.69 $95.42 -0.28% 4.87M
2026-04-20 $95.91 $95.84 -0.07% 3.87M
2026-04-17 $95.89 $95.93 0.04% 6.91M
2026-04-16 $95.67 $95.41 -0.27% 6.62M
2026-04-15 $95.69 $95.58 -0.11% 5.59M
2026-04-14 $95.44 $95.79 0.37% 5.24M
2026-04-13 $95.27 $95.48 0.22% 4.3M
2026-04-10 $95.43 $95.27 -0.17% 4.4M
2026-04-09 $95.37 $95.43 0.06% 11.07M
2026-04-08 $95.72 $95.46 -0.27% 12.11M
2026-04-07 $95.07 $95.25 0.19% 6.74M
2026-04-06 $95.00 $95.01 0.01% 6.1M
2026-04-02 $95.03 $95.26 0.24% 13.17M
2026-04-01 $95.08 $95.04 -0.04% 13.56M
2026-03-31 $95.54 $95.44 -0.10% 18.65M
2026-03-30 $95.20 $95.27 0.07% 15.43M
2026-03-27 $94.37 $94.60 0.24% 11.4M
2026-03-26 $95.01 $94.59 -0.44% 12.9M
2026-03-25 $95.29 $95.36 0.07% 15.94M
2026-03-24 $94.79 $94.86 0.07% 19.79M
2026-03-23 $95.00 $95.18 0.19% 28.34M
2026-03-20 $95.31 $94.88 -0.45% 20.76M
2026-03-19 $95.49 $95.74 0.26% 18.46M
2026-03-18 $96.05 $95.75 -0.31% 13.05M
2026-03-17 $96.17 $96.19 0.02% 7.21M
2026-03-16 $95.98 $96.02 0.04% 9.09M
2026-03-13 $95.84 $95.59 -0.26% 11.84M
2026-03-12 $95.85 $95.69 -0.17% 11.4M
2026-03-11 $96.26 $96.00 -0.27% 12.2M
2026-03-10 $96.70 $96.44 -0.27% 10.57M
2026-03-09 $96.36 $96.75 0.40% 12.13M
2026-03-06 $96.22 $96.45 0.24% 12.76M