Loading live market data…

Independence Gold Corp.

OTC:IEGCF

$0.078 USD

$0.0 (-3.47%)

Volume
78.23K
Average Volume
67.98K
Market Capitalization
$17.52M
P/E Ratio
-4.91
Dividend Yield
0.00%
Price Target
$
Year High
$0.14
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.62
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.09 $0.08 -12.89% 26500
2026-07-13 $0.08 $0.08 -3.47% 83230
2026-07-10 $0.08 $0.08 0.96% 20133
2026-07-09 $0.08 $0.08 -3.88% 47267
2026-07-08 $0.08 $0.08 0.00% 1000
2026-07-07 $0.08 $0.08 -0.88% 481.5K
2026-07-06 $0.07 $0.08 5.14% 98921
2026-07-02 $0.07 $0.07 -0.14% 196.17K
2026-07-01 $0.06 $0.07 16.22% 54000
2026-06-30 $0.07 $0.07 2.32% 22100
2026-06-29 $0.07 $0.07 -2.35% 26865
2026-06-26 $0.07 $0.07 -1.91% 25580
2026-06-25 $0.07 $0.07 -3.82% 20000
2026-06-24 $0.07 $0.07 -7.14% 59990
2026-06-23 $0.07 $0.07 0.89% 128K
2026-06-22 $0.07 $0.07 0.00% 128K
2026-06-18 $0.07 $0.07 1.37% 205K
2026-06-17 $0.07 $0.07 -0.76% 40000
2026-06-16 $0.07 $0.07 3.40% 24290
2026-06-15 $0.07 $0.07 -1.02% 87000
2026-06-12 $0.06 $0.06 -0.59% 15000
2026-06-11 $0.06 $0.06 2.66% 197K
2026-06-10 $0.06 $0.06 0.00% 197K
2026-06-09 $0.07 $0.07 0.00% 197K
2026-06-08 $0.07 $0.07 -1.58% 68000
2026-06-05 $0.07 $0.07 -2.87% 283.99K
2026-06-04 $0.07 $0.07 3.86% 32700
2026-06-03 $0.07 $0.07 0.00% 120K
2026-06-02 $0.08 $0.07 -9.91% 144.29K
2026-06-01 $0.08 $0.08 0.00% 54000
2026-05-29 $0.07 $0.07 -2.90% 71000
2026-05-28 $0.08 $0.08 0.00% 3100
2026-05-27 $0.07 $0.07 2.86% 81750
2026-05-26 $0.07 $0.07 -2.20% 28390
2026-05-22 $0.06 $0.07 15.70% 59000
2026-05-21 $0.07 $0.07 -3.86% 226.58K
2026-05-20 $0.07 $0.08 3.49% 12000
2026-05-19 $0.07 $0.07 0.00% 7250
2026-05-18 $0.07 $0.07 -2.93% 32990
2026-05-15 $0.08 $0.07 -5.10% 24590
2026-05-14 $0.08 $0.08 -2.77% 26500
2026-05-13 $0.08 $0.08 -2.62% 184.06K
2026-05-12 $0.08 $0.08 0.60% 79500
2026-05-11 $0.08 $0.08 2.33% 311.41K
2026-05-08 $0.08 $0.08 0.14% 22750
2026-05-07 $0.08 $0.08 -0.51% 34500
2026-05-06 $0.08 $0.08 0.71% 135.2K
2026-05-05 $0.07 $0.07 -0.95% 179.08K
2026-05-04 $0.07 $0.07 0.00% 7000
2026-05-01 $0.08 $0.08 -2.45% 12000
2026-04-30 $0.08 $0.07 -3.36% 12000
2026-04-29 $0.07 $0.07 0.00% 12000
2026-04-28 $0.08 $0.07 -2.77% 29507
2026-04-27 $0.08 $0.08 -4.82% 29700
2026-04-24 $0.07 $0.08 2.14% 58299
2026-04-23 $0.07 $0.07 -1.63% 21666
2026-04-22 $0.07 $0.07 1.50% 8720
2026-04-21 $0.07 $0.07 -2.35% 12190
2026-04-20 $0.07 $0.07 3.03% 12890
2026-04-17 $0.08 $0.07 -2.60% 88768
2026-04-16 $0.07 $0.08 7.75% 205.99K
2026-04-15 $0.07 $0.07 0.00% 100
2026-04-14 $0.07 $0.07 4.05% 40725
2026-04-13 $0.07 $0.07 3.13% 170.16K
2026-04-10 $0.07 $0.07 -4.83% 44000
2026-04-09 $0.07 $0.07 2.09% 22006
2026-04-08 $0.06 $0.07 3.73% 20009
2026-04-07 $0.06 $0.07 8.01% 6000
2026-04-06 $0.06 $0.06 0.00% 5000
2026-04-02 $0.07 $0.07 0.00% 126.7K
2026-04-01 $0.06 $0.07 12.85% 443.2K
2026-03-31 $0.06 $0.06 -3.44% 153.7K
2026-03-30 $0.06 $0.06 -7.23% 445.16K
2026-03-27 $0.06 $0.06 0.00% 83990
2026-03-26 $0.07 $0.06 -2.27% 968.81K
2026-03-25 $0.06 $0.06 -0.48% 61501
2026-03-24 $0.06 $0.06 -3.06% 281.59K
2026-03-23 $0.06 $0.06 12.30% 80000
2026-03-20 $0.06 $0.06 -2.76% 147.4K
2026-03-19 $0.06 $0.06 4.61% 31601
2026-03-18 $0.06 $0.06 -3.69% 47666
2026-03-17 $0.07 $0.07 -1.52% 1.23M
2026-03-16 $0.07 $0.07 0.00% -
2026-03-13 $0.07 $0.07 -4.34% 159.41K
2026-03-12 $0.07 $0.07 2.82% 195K
2026-03-11 $0.08 $0.08 0.00% 2500
2026-03-10 $0.07 $0.08 4.77% 51777
2026-03-09 $0.07 $0.08 7.14% 108.73K
2026-03-06 $0.07 $0.08 7.14% 137.78K
2026-03-05 $0.07 $0.07 -3.98% 498.45K