Loading live market data…

iShares Core MSCI Emerging Markets ETF

AMEX:IEMG

$78.86 USD

-$0.86 (-1.08%)

Volume
18.24M
Average Volume
12.81M
Market Capitalization
$157.32B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$86.49
Year Low
$59.68
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $80.08 $78.88 -1.50% 18.23M
2026-07-14 $79.44 $79.72 0.35% 11.21M
2026-07-13 $79.30 $78.49 -1.02% 11.99M
2026-07-10 $80.85 $81.32 0.58% 11.51M
2026-07-09 $80.75 $81.02 0.33% 12.24M
2026-07-08 $79.03 $80.30 1.61% 15.95M
2026-07-07 $80.21 $79.79 -0.52% 8.78M
2026-07-06 $81.57 $82.00 0.53% 9.78M
2026-07-02 $80.81 $79.84 -1.20% 13.54M
2026-07-01 $81.18 $80.63 -0.68% 42.24M
2026-06-30 $81.81 $82.84 1.26% 24.6M
2026-06-29 $81.18 $81.72 0.67% 11.06M
2026-06-26 $80.36 $81.30 1.17% 10.07M
2026-06-25 $83.32 $82.17 -1.38% 12.19M
2026-06-24 $81.52 $81.45 -0.09% 10.26M
2026-06-23 $81.43 $81.32 -0.14% 10M
2026-06-22 $86.19 $86.00 -0.22% 8.77M
2026-06-18 $85.02 $85.63 0.72% 10.06M
2026-06-17 $84.30 $83.02 -1.52% 15.77M
2026-06-16 $83.99 $83.15 -1.00% 11.42M
2026-06-15 $84.32 $84.41 0.11% 10.79M
2026-06-12 $82.26 $82.57 0.38% 11.36M
2026-06-11 $79.50 $82.07 3.23% 13.15M
2026-06-10 $79.46 $78.62 -1.06% 15.38M
2026-06-09 $81.75 $80.04 -2.09% 11.67M
2026-06-08 $80.34 $79.97 -0.46% 9.2M
2026-06-05 $81.35 $78.63 -3.34% 13.52M
2026-06-04 $83.33 $84.01 0.82% 9.22M
2026-06-03 $85.47 $84.84 -0.74% 9.31M
2026-06-02 $85.41 $85.99 0.68% 8.83M
2026-06-01 $84.42 $85.18 0.90% 12.91M
2026-05-29 $83.86 $83.47 -0.47% 25.68M
2026-05-28 $82.47 $83.56 1.32% 75.65M
2026-05-27 $83.85 $83.46 -0.47% 11.85M
2026-05-26 $82.83 $83.57 0.89% 8.54M
2026-05-22 $80.73 $80.57 -0.20% 10.97M
2026-05-21 $79.69 $80.58 1.12% 10.68M
2026-05-20 $78.75 $79.94 1.51% 9.19M
2026-05-19 $77.83 $78.53 0.90% 8.83M
2026-05-18 $80.32 $79.41 -1.13% 10.67M
2026-05-15 $79.76 $79.49 -0.34% 6.87M
2026-05-14 $81.83 $82.29 0.56% 7.82M
2026-05-13 $81.26 $82.05 0.97% 11.72M
2026-05-12 $81.04 $80.45 -0.73% 15.33M
2026-05-11 $82.89 $82.97 0.10% 11.95M
2026-05-08 $82.32 $83.01 0.84% 10.65M
2026-05-07 $82.75 $81.47 -1.55% 17.71M
2026-05-06 $81.78 $82.55 0.94% 8.32M
2026-05-05 $79.64 $80.15 0.64% 9.95M
2026-05-04 $78.96 $78.58 -0.48% 9.09M
2026-05-01 $78.38 $78.65 0.34% 9.6M
2026-04-30 $77.58 $78.49 1.17% 14.36M
2026-04-29 $77.47 $76.97 -0.65% 8.88M
2026-04-28 $77.05 $77.27 0.29% 7.05M
2026-04-27 $78.36 $78.02 -0.43% 6.07M
2026-04-24 $77.68 $78.17 0.63% 8.46M
2026-04-23 $77.21 $76.57 -0.83% 11.12M
2026-04-22 $77.33 $77.90 0.74% 14.78M
2026-04-21 $77.67 $76.44 -1.58% 14.07M
2026-04-20 $77.45 $77.54 0.12% 8.85M
2026-04-17 $77.99 $78.10 0.14% 10.08M
2026-04-16 $76.61 $76.64 0.04% 9.51M
2026-04-15 $76.13 $76.29 0.21% 8.93M
2026-04-14 $75.57 $76.30 0.97% 8.65M
2026-04-13 $73.69 $74.94 1.70% 8.92M
2026-04-10 $74.43 $74.25 -0.24% 7.21M
2026-04-09 $73.31 $73.94 0.86% 7.99M
2026-04-08 $74.54 $74.14 -0.54% 13.97M
2026-04-07 $70.06 $70.33 0.39% 12.11M
2026-04-06 $70.06 $70.14 0.11% 9.96M
2026-04-02 $68.26 $69.56 1.90% 14.93M
2026-04-01 $70.14 $70.28 0.20% 19.6M
2026-03-31 $67.54 $69.75 3.27% 27.35M
2026-03-30 $68.28 $67.32 -1.41% 16.07M
2026-03-27 $68.18 $67.86 -0.47% 19.1M
2026-03-26 $69.15 $68.16 -1.43% 13.29M
2026-03-25 $70.48 $70.51 0.04% 14.63M
2026-03-24 $68.88 $69.35 0.68% 17.14M
2026-03-23 $69.92 $70.46 0.77% 23.18M
2026-03-20 $70.03 $68.37 -2.37% 17.31M
2026-03-19 $69.51 $70.74 1.77% 26.55M
2026-03-18 $71.60 $70.61 -1.38% 11.94M
2026-03-17 $72.35 $72.06 -0.40% 13.76M
2026-03-16 $71.28 $71.61 0.46% 24.38M
2026-03-13 $70.78 $69.73 -1.48% 19.02M
2026-03-12 $71.28 $69.97 -1.84% 47.4M
2026-03-11 $72.09 $72.27 0.25% 12.34M
2026-03-10 $72.10 $72.11 0.01% 21.71M
2026-03-09 $69.71 $71.83 3.04% 24.14M
2026-03-06 $69.97 $70.49 0.74% 19.98M