Loading live market data…

IES Holdings, Inc.

NASDAQ:IESC

$625.91 USD

$9.76 (1.58%)

Volume
257.12K
Average Volume
258.36K
Market Capitalization
$12.47B
P/E Ratio
32.93
Dividend Yield
0.00%
Price Target
$458.00
Year High
$804.00
Year Low
$291.55
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.55
Date Opening Price Closing Price %Chg Volume
2026-07-15 $627.42 $625.91 -0.24% 258.38K
2026-07-14 $623.49 $616.15 -1.18% 172.35K
2026-07-13 $614.60 $602.91 -1.90% 172.74K
2026-07-10 $634.06 $625.54 -1.34% 184.2K
2026-07-09 $644.00 $642.77 -0.19% 168.7K
2026-07-08 $595.71 $619.29 3.96% 162.4K
2026-07-07 $654.00 $609.47 -6.81% 351.22K
2026-07-06 $668.28 $670.79 0.38% 232.35K
2026-07-02 $708.82 $654.00 -7.73% 238.2K
2026-07-01 $714.81 $699.98 -2.07% 310.71K
2026-06-30 $722.97 $734.66 1.62% 1.29M
2026-06-29 $718.64 $722.97 0.60% 297.98K
2026-06-26 $746.11 $714.90 -4.18% 1.4M
2026-06-25 $755.04 $766.54 1.52% 302.08K
2026-06-24 $738.96 $747.49 1.15% 448.23K
2026-06-23 $737.55 $710.54 -3.66% 205.41K
2026-06-22 $716.99 $754.74 5.27% 174.26K
2026-06-18 $699.82 $712.39 1.80% 254.35K
2026-06-17 $694.44 $685.18 -1.33% 198.7K
2026-06-16 $741.49 $695.81 -6.16% 170.36K
2026-06-15 $767.80 $726.41 -5.39% 178.56K
2026-06-12 $740.66 $749.83 1.24% 214.2K
2026-06-11 $693.03 $731.33 5.53% 126.23K
2026-06-10 $724.94 $678.20 -6.45% 205.3K
2026-06-09 $747.73 $726.31 -2.86% 206.55K
2026-06-08 $731.26 $734.91 0.50% 164.5K
2026-06-05 $728.00 $720.72 -1.00% 184.23K
2026-06-04 $715.49 $742.09 3.72% 118.29K
2026-06-03 $708.39 $724.45 2.27% 217.27K
2026-06-02 $677.43 $704.89 4.05% 194.54K
2026-06-01 $671.34 $677.43 0.91% 201.3K
2026-05-29 $694.91 $678.35 -2.38% 353.33K
2026-05-28 $690.57 $698.96 1.21% 237.7K
2026-05-27 $703.44 $694.20 -1.31% 235.78K
2026-05-26 $675.42 $696.85 3.17% 167.22K
2026-05-22 $656.65 $659.65 0.46% 141.24K
2026-05-21 $646.49 $647.84 0.21% 213.36K
2026-05-20 $652.20 $655.88 0.56% 169.62K
2026-05-19 $640.64 $639.44 -0.19% 234.5K
2026-05-18 $682.19 $654.28 -4.09% 175.66K
2026-05-15 $677.03 $682.20 0.76% 123.44K
2026-05-14 $687.87 $697.21 1.36% 198.8K
2026-05-13 $694.76 $677.78 -2.44% 231.83K
2026-05-12 $676.78 $685.48 1.29% 143.45K
2026-05-11 $664.69 $685.11 3.07% 206.49K
2026-05-08 $671.73 $666.70 -0.75% 164.44K
2026-05-07 $681.07 $665.63 -2.27% 283.6K
2026-05-06 $669.47 $673.84 0.65% 306.85K
2026-05-05 $648.20 $661.40 2.04% 283.88K
2026-05-04 $652.99 $626.42 -4.07% 212.75K
2026-05-01 $646.00 $655.64 1.49% 350.56K
2026-04-30 $588.19 $644.08 9.50% 286.5K
2026-04-29 $604.26 $572.01 -5.34% 239.46K
2026-04-28 $591.25 $601.00 1.65% 413.73K
2026-04-27 $604.75 $606.97 0.37% 198.6K
2026-04-24 $595.00 $599.80 0.81% 261.91K
2026-04-23 $590.92 $586.17 -0.80% 106.31K
2026-04-22 $579.00 $582.22 0.56% 217.85K
2026-04-21 $555.75 $564.19 1.52% 138.5K
2026-04-20 $539.59 $553.28 2.54% 164.4K
2026-04-17 $501.40 $537.58 7.22% 276.96K
2026-04-16 $528.54 $483.38 -8.54% 262.91K
2026-04-15 $533.45 $529.22 -0.79% 161.7K
2026-04-14 $545.00 $544.14 -0.16% 199.43K
2026-04-13 $532.79 $539.46 1.25% 117.91K
2026-04-10 $535.74 $532.79 -0.55% 168.14K
2026-04-09 $523.16 $535.72 2.40% 218K
2026-04-08 $517.00 $523.01 1.16% 176.03K
2026-04-07 $481.60 $481.87 0.06% 235.91K
2026-04-06 $481.01 $488.93 1.65% 216.54K
2026-04-02 $462.18 $482.50 4.40% 233.43K
2026-04-01 $487.37 $483.85 -0.72% 214.81K
2026-03-31 $452.35 $476.47 5.33% 303.55K
2026-03-30 $481.40 $441.72 -8.24% 191.12K
2026-03-27 $465.70 $473.86 1.75% 144.62K
2026-03-26 $490.00 $468.92 -4.30% 145.03K
2026-03-25 $499.99 $501.27 0.26% 130.41K
2026-03-24 $470.37 $495.72 5.39% 165.8K
2026-03-23 $457.98 $472.00 3.06% 196.62K
2026-03-20 $455.65 $436.95 -4.10% 268.31K
2026-03-19 $429.34 $454.63 5.89% 186.16K
2026-03-18 $454.93 $441.56 -2.94% 104.43K
2026-03-17 $456.64 $450.39 -1.37% 137.15K
2026-03-16 $452.49 $452.24 -0.06% 188.12K
2026-03-13 $444.35 $442.76 -0.36% 129.01K
2026-03-12 $430.45 $435.50 1.17% 238.83K
2026-03-11 $444.23 $442.14 -0.47% 172.73K
2026-03-10 $450.29 $448.38 -0.42% 242.58K
2026-03-09 $419.61 $450.27 7.31% 159.79K
2026-03-06 $409.70 $430.65 5.11% 287.2K