Is iFabric Corp. (IFA.TO) a Buy, Sell, or Hold?
TSX : IFA.TO
iFabric Corp. — Stock Chart
$5.465 CAD
-$0.17 (-2.93%)
- Volume
- 99.16K
- Average Volume
- 64.31K
- Market Capitalization
- $165.59M
- P/E Ratio
- 48.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.73
- Year Low
- $0.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.80
IFA.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $5.64 | $5.47 | -3.10% | 99161 |
| 2026-07-22 | $5.55 | $5.63 | 1.44% | 196.1K |
| 2026-07-21 | $5.35 | $5.63 | 5.23% | 152.13K |
| 2026-07-20 | $5.10 | $5.33 | 4.51% | 72620 |
| 2026-07-17 | $5.18 | $5.10 | -1.54% | 25500 |
| 2026-07-16 | $4.79 | $5.04 | 5.22% | 66900 |
| 2026-07-15 | $4.79 | $4.65 | -2.92% | 22800 |
| 2026-07-14 | $4.80 | $4.79 | -0.21% | 55437 |
| 2026-07-13 | $4.30 | $4.75 | 10.47% | 98040 |
| 2026-07-10 | $4.31 | $4.36 | 1.16% | 5800 |
| 2026-07-09 | $4.40 | $4.36 | -0.91% | 37801 |
| 2026-07-08 | $4.49 | $4.40 | -2.00% | 41100 |
| 2026-07-07 | $4.58 | $4.49 | -1.97% | 39542 |
| 2026-07-06 | $4.46 | $4.45 | -0.22% | 12127 |
| 2026-07-03 | $4.50 | $4.47 | -0.67% | 9909 |
| 2026-07-02 | $4.73 | $4.51 | -4.65% | 46100 |
| 2026-06-30 | $4.80 | $4.60 | -4.17% | 25840 |
| 2026-06-29 | $4.90 | $4.75 | -3.06% | 29500 |
| 2026-06-26 | $4.92 | $4.90 | -0.41% | 57818 |
| 2026-06-25 | $4.65 | $4.90 | 5.38% | 83035 |
| 2026-06-24 | $4.60 | $4.88 | 6.09% | 72129 |
| 2026-06-23 | $4.60 | $4.65 | 1.09% | 84900 |
| 2026-06-22 | $4.35 | $4.64 | 6.67% | 144.2K |
| 2026-06-19 | $4.20 | $4.35 | 3.57% | 32500 |
| 2026-06-18 | $4.13 | $4.30 | 4.12% | 122.44K |
| 2026-06-17 | $4.03 | $4.13 | 2.48% | 65900 |
| 2026-06-16 | $4.15 | $4.08 | -1.69% | 105.84K |
| 2026-06-15 | $4.15 | $4.13 | -0.48% | 53634 |
| 2026-06-12 | $4.39 | $4.15 | -5.47% | 35500 |
| 2026-06-11 | $4.08 | $4.24 | 3.92% | 27011 |
| 2026-06-10 | $4.04 | $4.08 | 0.99% | 20738 |
| 2026-06-09 | $4.10 | $4.06 | -0.98% | 95200 |
| 2026-06-08 | $4.29 | $4.10 | -4.43% | 86041 |
| 2026-06-05 | $4.10 | $4.13 | 0.73% | 91300 |
| 2026-06-04 | $4.40 | $4.09 | -7.05% | 120.3K |
| 2026-06-03 | $4.80 | $4.40 | -8.33% | 223.7K |
| 2026-06-02 | $5.12 | $4.70 | -8.20% | 205.7K |
| 2026-06-01 | $4.40 | $4.99 | 13.41% | 260.9K |
| 2026-05-29 | $4.39 | $4.30 | -2.05% | 52105 |
| 2026-05-28 | $4.25 | $4.34 | 2.12% | 71740 |
| 2026-05-27 | $4.19 | $4.20 | 0.24% | 23649 |
| 2026-05-26 | $4.31 | $4.30 | -0.23% | 56400 |
| 2026-05-25 | $3.96 | $4.37 | 10.35% | 102.5K |
| 2026-05-22 | $3.80 | $3.95 | 3.95% | 33600 |
| 2026-05-21 | $3.80 | $3.80 | 0.00% | 21400 |
| 2026-05-20 | $3.79 | $3.84 | 1.32% | 33700 |
| 2026-05-19 | $3.90 | $3.82 | -2.05% | 58100 |
| 2026-05-15 | $3.84 | $3.89 | 1.30% | 50900 |
| 2026-05-14 | $3.85 | $4.00 | 3.90% | 98140 |
| 2026-05-13 | $4.15 | $4.05 | -2.41% | 97719 |
| 2026-05-12 | $4.40 | $4.13 | -6.14% | 178.33K |
| 2026-05-11 | $4.25 | $3.75 | -11.76% | 55200 |
| 2026-05-08 | $4.20 | $4.25 | 1.19% | 11542 |
| 2026-05-07 | $4.12 | $4.20 | 1.94% | 10200 |
| 2026-05-06 | $4.14 | $4.12 | -0.48% | 12600 |
| 2026-05-05 | $4.05 | $4.14 | 2.22% | 7100 |
| 2026-05-04 | $4.20 | $4.13 | -1.67% | 37300 |
| 2026-05-01 | $4.25 | $4.25 | 0.00% | 28400 |
| 2026-04-30 | $4.27 | $4.25 | -0.47% | 7700 |
| 2026-04-29 | $4.25 | $4.29 | 0.94% | 37001 |
| 2026-04-28 | $4.33 | $4.35 | 0.46% | 14544 |
| 2026-04-27 | $4.43 | $4.37 | -1.35% | 40044 |
| 2026-04-24 | $4.17 | $4.42 | 6.00% | 111.13K |
| 2026-04-23 | $3.90 | $4.13 | 5.90% | 63200 |
| 2026-04-22 | $4.00 | $3.91 | -2.25% | 8100 |
| 2026-04-21 | $4.05 | $4.08 | 0.74% | 36603 |
| 2026-04-20 | $4.09 | $4.08 | -0.24% | 18200 |
| 2026-04-17 | $3.88 | $4.10 | 5.67% | 69300 |
| 2026-04-16 | $3.90 | $3.88 | -0.51% | 39300 |
| 2026-04-15 | $3.68 | $3.90 | 5.98% | 49800 |
| 2026-04-14 | $3.69 | $3.63 | -1.63% | 13811 |
| 2026-04-13 | $3.88 | $3.73 | -3.87% | 6923 |
| 2026-04-10 | $4.00 | $3.70 | -7.50% | 34200 |
| 2026-04-09 | $3.49 | $3.82 | 9.46% | 87248 |
| 2026-04-08 | $3.23 | $3.30 | 2.17% | 10107 |
| 2026-04-07 | $3.15 | $3.09 | -1.90% | 10000 |
| 2026-04-06 | $3.25 | $3.22 | -0.92% | 24810 |
| 2026-04-02 | $3.10 | $3.25 | 4.84% | 23000 |
| 2026-04-01 | $3.04 | $3.20 | 5.26% | 14125 |
| 2026-03-31 | $2.97 | $3.04 | 2.36% | 34233 |
| 2026-03-30 | $3.18 | $2.99 | -5.97% | 44300 |
| 2026-03-27 | $3.16 | $3.17 | 0.32% | 1802 |
| 2026-03-26 | $3.22 | $3.16 | -1.86% | 19000 |
| 2026-03-25 | $3.50 | $3.35 | -4.29% | 24400 |
| 2026-03-24 | $3.75 | $3.50 | -6.67% | 33911 |
| 2026-03-23 | $4.50 | $3.70 | -17.78% | 139.72K |
| 2026-03-20 | $2.92 | $3.54 | 21.23% | 94100 |
| 2026-03-19 | $2.97 | $2.90 | -2.36% | 7000 |
| 2026-03-18 | $2.96 | $3.00 | 1.35% | 20845 |
| 2026-03-17 | $3.05 | $2.99 | -1.97% | 69100 |