Is IFB Industries Limited (IFBIND.NS) a Buy, Sell, or Hold?
NSE : IFBIND.NS
IFB Industries Limited — Stock Chart
$1374.5 INR
$20.5 (1.51%)
- Volume
- 47.94K
- Average Volume
- 165.51K
- Market Capitalization
- $55.69B
- P/E Ratio
- 38.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2019.80
- Year Low
- $883.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
IFBIND.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $1350.00 | $1369.40 | 1.44% | 47936 |
| 2026-08-03 | $1315.70 | $1354.00 | 2.91% | 70710 |
| 2026-07-31 | $1327.80 | $1315.70 | -0.91% | 64765 |
| 2026-07-30 | $1331.30 | $1312.50 | -1.41% | 30247 |
| 2026-07-29 | $1315.70 | $1331.30 | 1.19% | 32619 |
| 2026-07-28 | $1329.60 | $1312.60 | -1.28% | 43508 |
| 2026-07-27 | $1330.00 | $1323.80 | -0.47% | 246.96K |
| 2026-07-24 | $1305.00 | $1304.10 | -0.07% | 35693 |
| 2026-07-23 | $1322.80 | $1302.60 | -1.53% | 44559 |
| 2026-07-22 | $1354.90 | $1320.00 | -2.58% | 53290 |
| 2026-07-21 | $1343.70 | $1355.00 | 0.84% | 32892 |
| 2026-07-20 | $1332.00 | $1343.70 | 0.88% | 46081 |
| 2026-07-17 | $1360.30 | $1326.20 | -2.51% | 68693 |
| 2026-07-16 | $1380.00 | $1360.30 | -1.43% | 79427 |
| 2026-07-15 | $1381.00 | $1376.20 | -0.35% | 60519 |
| 2026-07-14 | $1424.70 | $1384.10 | -2.85% | 224.31K |
| 2026-07-13 | $1384.00 | $1423.40 | 2.85% | 517.24K |
| 2026-07-10 | $1284.80 | $1380.50 | 7.45% | 658.39K |
| 2026-07-09 | $1250.10 | $1279.90 | 2.38% | 150.87K |
| 2026-07-08 | $1244.00 | $1257.70 | 1.10% | 66686 |
| 2026-07-07 | $1284.90 | $1247.30 | -2.93% | 134.84K |
| 2026-07-06 | $1282.80 | $1274.70 | -0.63% | 29893 |
| 2026-07-03 | $1299.00 | $1282.80 | -1.25% | 37582 |
| 2026-07-02 | $1299.00 | $1290.30 | -0.67% | 39236 |
| 2026-07-01 | $1289.10 | $1288.40 | -0.05% | 57687 |
| 2026-06-30 | $1256.10 | $1287.70 | 2.52% | 100.36K |
| 2026-06-29 | $1277.90 | $1243.70 | -2.68% | 58622 |
| 2026-06-25 | $1262.80 | $1278.40 | 1.24% | 40814 |
| 2026-06-24 | $1269.00 | $1256.30 | -1.00% | 19626 |
| 2026-06-23 | $1277.00 | $1263.10 | -1.09% | 46561 |
| 2026-06-22 | $1275.00 | $1280.00 | 0.39% | 34899 |
| 2026-06-19 | $1284.90 | $1284.50 | -0.03% | 41296 |
| 2026-06-18 | $1299.60 | $1288.40 | -0.86% | 43750 |
| 2026-06-17 | $1280.00 | $1293.30 | 1.04% | 97903 |
| 2026-06-16 | $1274.30 | $1272.30 | -0.16% | 67924 |
| 2026-06-15 | $1313.00 | $1267.90 | -3.43% | 184.24K |
| 2026-06-12 | $1260.00 | $1287.80 | 2.21% | 260.73K |
| 2026-06-11 | $1245.40 | $1238.30 | -0.57% | 75268 |
| 2026-06-10 | $1295.70 | $1251.60 | -3.40% | 34288 |
| 2026-06-09 | $1250.00 | $1286.00 | 2.88% | 59047 |
| 2026-06-08 | $1234.00 | $1239.20 | 0.42% | 92904 |
| 2026-06-05 | $1274.20 | $1255.70 | -1.45% | 38430 |
| 2026-06-04 | $1293.00 | $1268.80 | -1.87% | 45430 |
| 2026-06-03 | $1333.30 | $1279.70 | -4.02% | 124.03K |
| 2026-06-02 | $1244.80 | $1317.80 | 5.86% | 253.08K |
| 2026-06-01 | $1262.00 | $1246.50 | -1.23% | 270.1K |
| 2026-05-29 | $1209.00 | $1252.50 | 3.60% | 912.3K |
| 2026-05-27 | $1170.00 | $1192.00 | 1.88% | 381.71K |
| 2026-05-26 | $1119.90 | $1147.90 | 2.50% | 3.26M |
| 2026-05-25 | $1049.10 | $1052.20 | 0.30% | 70666 |
| 2026-05-22 | $1043.00 | $1049.10 | 0.58% | 77782 |
| 2026-05-21 | $1050.80 | $1042.00 | -0.84% | 35914 |
| 2026-05-20 | $1094.30 | $1044.80 | -4.52% | 148.03K |
| 2026-05-19 | $1100.70 | $1098.80 | -0.17% | 25932 |
| 2026-05-18 | $1108.20 | $1086.90 | -1.92% | 26890 |
| 2026-05-15 | $1118.00 | $1113.10 | -0.44% | 61181 |
| 2026-05-14 | $1124.80 | $1118.90 | -0.52% | 94091 |
| 2026-05-13 | $1125.20 | $1122.90 | -0.20% | 40956 |
| 2026-05-12 | $1201.00 | $1121.60 | -6.61% | 56520 |
| 2026-05-11 | $1188.00 | $1199.60 | 0.98% | 81663 |
| 2026-05-08 | $1213.90 | $1188.60 | -2.08% | 43236 |
| 2026-05-07 | $1229.90 | $1209.80 | -1.63% | 42635 |
| 2026-05-06 | $1246.30 | $1223.40 | -1.84% | 59659 |
| 2026-05-05 | $1216.00 | $1226.40 | 0.86% | 67792 |
| 2026-05-04 | $1167.30 | $1217.70 | 4.32% | 201.67K |
| 2026-04-30 | $1155.25 | $1142.85 | -1.07% | 48259 |
| 2026-04-29 | $1174.65 | $1160.45 | -1.21% | 32133 |
| 2026-04-28 | $1195.55 | $1176.90 | -1.56% | 29531 |
| 2026-04-27 | $1168.95 | $1189.40 | 1.75% | 85450 |
| 2026-04-24 | $1213.95 | $1148.55 | -5.39% | 76566 |
| 2026-04-23 | $1122.35 | $1203.80 | 7.26% | 159.62K |
| 2026-04-22 | $1138.00 | $1123.50 | -1.27% | 35604 |
| 2026-04-21 | $1106.60 | $1131.25 | 2.23% | 38912 |
| 2026-04-20 | $1122.00 | $1098.00 | -2.14% | 31796 |
| 2026-04-17 | $1094.75 | $1116.20 | 1.96% | 39616 |
| 2026-04-16 | $1100.00 | $1090.95 | -0.82% | 33626 |
| 2026-04-15 | $1073.60 | $1091.70 | 1.69% | 51407 |
| 2026-04-13 | $1060.05 | $1058.10 | -0.18% | 32487 |
| 2026-04-10 | $1041.00 | $1081.25 | 3.87% | 86452 |
| 2026-04-09 | $1032.00 | $1040.20 | 0.79% | 54860 |
| 2026-04-08 | $1025.00 | $1032.60 | 0.74% | 54517 |
| 2026-04-07 | $955.70 | $979.05 | 2.44% | 26764 |
| 2026-04-06 | $951.15 | $965.35 | 1.49% | 32290 |
| 2026-04-02 | $942.00 | $951.00 | 0.96% | 42589 |
| 2026-04-01 | $925.00 | $955.20 | 3.26% | 58733 |
| 2026-03-30 | $928.20 | $894.10 | -3.67% | 175.82K |
| 2026-03-27 | $982.10 | $945.20 | -3.76% | 185.68K |
| 2026-03-25 | $979.10 | $983.10 | 0.41% | 62033 |
| 2026-03-24 | $938.00 | $980.60 | 4.54% | 91056 |
| 2026-03-23 | $975.00 | $923.90 | -5.24% | 45304 |