Is International Flavors & Fragrances Inc. (IFF) a Buy, Sell, or Hold?
International Flavors & Fragrances Inc.
NYSE:IFF
$74.67 USD
-$0.43 (-0.57%)
- Volume
- 1.9M
- Average Volume
- 1.99M
- Market Capitalization
- $19.06B
- P/E Ratio
- 22.77
- Dividend Yield
- 2.14%
- Price Target
- $90.00
- Year High
- $84.45
- Year Low
- $59.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.49
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $75.99 | $74.67 | -1.74% | 1.9M |
| 2026-07-13 | $77.29 | $75.10 | -2.83% | 2.27M |
| 2026-07-10 | $79.13 | $77.53 | -2.02% | 1.48M |
| 2026-07-09 | $78.40 | $78.53 | 0.17% | 1.75M |
| 2026-07-08 | $80.00 | $78.94 | -1.33% | 3.46M |
| 2026-07-07 | $83.47 | $81.83 | -1.96% | 1.86M |
| 2026-07-06 | $83.34 | $82.77 | -0.68% | 2.18M |
| 2026-07-02 | $81.97 | $83.83 | 2.27% | 2.18M |
| 2026-07-01 | $79.24 | $81.15 | 2.41% | 2.24M |
| 2026-06-30 | $76.66 | $79.22 | 3.34% | 2.95M |
| 2026-06-29 | $76.23 | $76.50 | 0.35% | 2.23M |
| 2026-06-26 | $74.37 | $76.35 | 2.66% | 2.28M |
| 2026-06-25 | $75.89 | $75.08 | -1.07% | 1.91M |
| 2026-06-24 | $76.01 | $75.83 | -0.24% | 1.91M |
| 2026-06-23 | $75.57 | $74.71 | -1.14% | 1.85M |
| 2026-06-22 | $76.25 | $75.95 | -0.39% | 1.53M |
| 2026-06-18 | $76.30 | $76.72 | 0.55% | 3.42M |
| 2026-06-17 | $77.61 | $76.05 | -2.01% | 1.43M |
| 2026-06-16 | $78.52 | $77.85 | -0.85% | 1.38M |
| 2026-06-15 | $79.70 | $78.36 | -1.68% | 1.58M |
| 2026-06-12 | $78.63 | $78.27 | -0.46% | 1.82M |
| 2026-06-11 | $74.71 | $77.51 | 3.75% | 1.97M |
| 2026-06-10 | $75.63 | $74.23 | -1.85% | 2.19M |
| 2026-06-09 | $74.97 | $75.78 | 1.08% | 2.04M |
| 2026-06-08 | $72.66 | $72.60 | -0.08% | 1.29M |
| 2026-06-05 | $72.97 | $73.01 | 0.05% | 1.74M |
| 2026-06-04 | $74.19 | $73.23 | -1.29% | 2.52M |
| 2026-06-03 | $74.22 | $73.56 | -0.89% | 2.66M |
| 2026-06-02 | $73.72 | $73.24 | -0.65% | 1.89M |
| 2026-06-01 | $73.96 | $74.26 | 0.41% | 2.38M |
| 2026-05-29 | $80.40 | $76.05 | -5.41% | 5.55M |
| 2026-05-28 | $76.48 | $78.03 | 2.03% | 2.01M |
| 2026-05-27 | $76.75 | $77.00 | 0.33% | 2.59M |
| 2026-05-26 | $75.88 | $75.87 | -0.01% | 1.39M |
| 2026-05-22 | $76.04 | $75.28 | -1.00% | 1.3M |
| 2026-05-21 | $73.85 | $75.25 | 1.90% | 1.89M |
| 2026-05-20 | $71.67 | $74.43 | 3.85% | 2.65M |
| 2026-05-19 | $71.86 | $71.99 | 0.18% | 2.45M |
| 2026-05-18 | $72.76 | $73.70 | 1.29% | 1.58M |
| 2026-05-15 | $75.29 | $73.10 | -2.91% | 1.72M |
| 2026-05-14 | $77.69 | $76.09 | -2.06% | 1.61M |
| 2026-05-13 | $78.09 | $77.48 | -0.78% | 1.77M |
| 2026-05-12 | $78.54 | $78.47 | -0.09% | 1.34M |
| 2026-05-11 | $81.04 | $78.75 | -2.83% | 1.83M |
| 2026-05-08 | $78.49 | $81.05 | 3.26% | 2.28M |
| 2026-05-07 | $82.89 | $78.26 | -5.59% | 3.18M |
| 2026-05-06 | $80.79 | $82.93 | 2.65% | 4.87M |
| 2026-05-05 | $70.17 | $70.77 | 0.86% | 2.02M |
| 2026-05-04 | $70.27 | $70.09 | -0.26% | 1.74M |
| 2026-05-01 | $70.80 | $70.81 | 0.01% | 1.45M |
| 2026-04-30 | $69.34 | $70.20 | 1.24% | 1.46M |
| 2026-04-29 | $70.22 | $68.89 | -1.89% | 1.4M |
| 2026-04-28 | $71.51 | $70.77 | -1.03% | 1.55M |
| 2026-04-27 | $71.22 | $70.99 | -0.32% | 1.15M |
| 2026-04-24 | $70.53 | $71.14 | 0.86% | 996.4K |
| 2026-04-23 | $71.19 | $70.94 | -0.35% | 903.7K |
| 2026-04-22 | $72.94 | $71.17 | -2.43% | 975.4K |
| 2026-04-21 | $74.40 | $72.42 | -2.66% | 1.18M |
| 2026-04-20 | $75.21 | $74.44 | -1.02% | 1.43M |
| 2026-04-17 | $72.18 | $75.88 | 5.13% | 2.83M |
| 2026-04-16 | $71.93 | $72.06 | 0.18% | 1.58M |
| 2026-04-15 | $72.64 | $71.53 | -1.53% | 1.38M |
| 2026-04-14 | $71.50 | $72.59 | 1.52% | 1.19M |
| 2026-04-13 | $71.97 | $71.70 | -0.38% | 1.39M |
| 2026-04-10 | $73.64 | $72.52 | -1.52% | 1.26M |
| 2026-04-09 | $72.82 | $73.13 | 0.43% | 1.39M |
| 2026-04-08 | $72.12 | $73.77 | 2.29% | 2.49M |
| 2026-04-07 | $71.55 | $69.98 | -2.19% | 1.51M |
| 2026-04-06 | $71.84 | $71.83 | -0.01% | 768.45K |
| 2026-04-02 | $72.03 | $72.43 | 0.56% | 1.23M |
| 2026-04-01 | $72.17 | $72.57 | 0.55% | 1.52M |
| 2026-03-31 | $71.47 | $72.55 | 1.51% | 1.61M |
| 2026-03-30 | $71.50 | $70.96 | -0.76% | 1.49M |
| 2026-03-27 | $70.93 | $71.01 | 0.11% | 2.03M |
| 2026-03-26 | $70.22 | $71.15 | 1.32% | 1.34M |
| 2026-03-25 | $68.78 | $70.71 | 2.81% | 2M |
| 2026-03-24 | $66.91 | $67.90 | 1.48% | 1.4M |
| 2026-03-23 | $68.11 | $68.13 | 0.03% | 1.85M |
| 2026-03-20 | $68.42 | $66.62 | -2.63% | 2.94M |
| 2026-03-19 | $67.90 | $68.13 | 0.34% | 2.37M |
| 2026-03-18 | $70.68 | $68.31 | -3.35% | 1.44M |
| 2026-03-17 | $72.31 | $71.28 | -1.42% | 1.63M |
| 2026-03-16 | $70.35 | $70.09 | -0.37% | 1.41M |
| 2026-03-13 | $71.01 | $69.61 | -1.97% | 1.69M |
| 2026-03-12 | $68.56 | $70.01 | 2.11% | 2.3M |
| 2026-03-11 | $72.43 | $68.72 | -5.12% | 3.1M |
| 2026-03-10 | $72.98 | $72.85 | -0.18% | 1.86M |
| 2026-03-09 | $72.73 | $73.16 | 0.59% | 1.69M |
| 2026-03-06 | $75.07 | $73.77 | -1.73% | 1.91M |
| 2026-03-05 | $77.57 | $75.38 | -2.82% | 2.74M |
Get the Latest News and Ratings for Your Stocks