Is India Finsec Limited (IFINSEC.BO) a Buy, Sell, or Hold?
BSE : IFINSEC.BO
India Finsec Limited — Stock Chart
$228.4 INR
-$1.6 (-0.7%)
- Volume
- 7
- Average Volume
- 722
- Market Capitalization
- $6.67B
- P/E Ratio
- 19.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $284.95
- Year Low
- $133.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.97
IFINSEC.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $228.40 | $228.40 | 0.00% | 7 |
| 2026-07-23 | $216.55 | $230.00 | 6.21% | 701 |
| 2026-07-22 | $216.55 | $216.55 | 0.00% | 5 |
| 2026-07-21 | $220.00 | $216.55 | -1.57% | 60 |
| 2026-07-20 | $220.45 | $220.45 | 0.00% | - |
| 2026-07-17 | $224.00 | $216.50 | -3.35% | 481 |
| 2026-07-16 | $277.30 | $230.00 | -17.06% | 1479 |
| 2026-07-15 | $219.00 | $245.00 | 11.87% | 534 |
| 2026-07-14 | $250.00 | $221.10 | -11.56% | 153 |
| 2026-07-13 | $195.30 | $239.95 | 22.86% | 2130 |
| 2026-07-10 | $191.00 | $195.30 | 2.25% | 299 |
| 2026-07-09 | $202.20 | $195.00 | -3.56% | 849 |
| 2026-07-08 | $212.00 | $210.00 | -0.94% | 100 |
| 2026-07-07 | $211.50 | $202.00 | -4.49% | 855 |
| 2026-07-06 | $224.95 | $224.95 | 0.00% | 300 |
| 2026-07-03 | $224.55 | $225.00 | 0.20% | 29 |
| 2026-07-02 | $249.95 | $225.00 | -9.98% | 192 |
| 2026-07-01 | $219.60 | $219.60 | 0.00% | 71 |
| 2026-06-30 | $216.05 | $218.00 | 0.90% | 22 |
| 2026-06-29 | $219.15 | $216.95 | -1.00% | 92 |
| 2026-06-25 | $214.50 | $216.95 | 1.14% | 144 |
| 2026-06-24 | $210.95 | $215.00 | 1.92% | 241 |
| 2026-06-23 | $205.05 | $214.85 | 4.78% | 18 |
| 2026-06-22 | $218.00 | $201.50 | -7.57% | 174 |
| 2026-06-19 | $193.00 | $215.00 | 11.40% | 156 |
| 2026-06-18 | $192.30 | $192.30 | 0.00% | 50 |
| 2026-06-17 | $189.65 | $205.00 | 8.09% | 822 |
| 2026-06-16 | $193.30 | $188.55 | -2.46% | 820 |
| 2026-06-15 | $193.80 | $214.00 | 10.42% | 2080 |
| 2026-06-12 | $192.00 | $190.90 | -0.57% | 615 |
| 2026-06-11 | $215.60 | $198.00 | -8.16% | 3557 |
| 2026-06-10 | $192.50 | $213.50 | 10.91% | 5619 |
| 2026-06-09 | $204.95 | $192.00 | -6.32% | 4 |
| 2026-06-08 | $205.00 | $209.90 | 2.39% | 655 |
| 2026-06-05 | $211.90 | $211.90 | 0.00% | 1 |
| 2026-06-04 | $214.50 | $214.15 | -0.16% | 42 |
| 2026-06-03 | $181.00 | $213.00 | 17.68% | 741 |
| 2026-06-02 | $190.00 | $185.00 | -2.63% | 1107 |
| 2026-06-01 | $181.45 | $196.00 | 8.02% | 1895 |
| 2026-05-29 | $193.00 | $193.00 | 0.00% | - |
| 2026-05-27 | $193.00 | $193.00 | 0.00% | 10 |
| 2026-05-26 | $190.00 | $195.00 | 2.63% | 123 |
| 2026-05-25 | $184.30 | $195.00 | 5.81% | 1134 |
| 2026-05-22 | $190.00 | $190.00 | 0.00% | - |
| 2026-05-21 | $190.00 | $190.00 | 0.00% | 139 |
| 2026-05-20 | $193.00 | $199.00 | 3.11% | 1460 |
| 2026-05-19 | $190.00 | $199.00 | 4.74% | 167 |
| 2026-05-18 | $190.00 | $184.00 | -3.16% | 200 |
| 2026-05-15 | $191.50 | $193.00 | 0.78% | 806 |
| 2026-05-14 | $191.50 | $191.50 | 0.00% | - |
| 2026-05-13 | $185.05 | $195.00 | 5.38% | 3990 |
| 2026-05-12 | $200.00 | $186.00 | -7.00% | 134 |
| 2026-05-11 | $177.00 | $206.00 | 16.38% | 656 |
| 2026-05-08 | $185.00 | $185.00 | 0.00% | - |
| 2026-05-07 | $185.00 | $185.00 | 0.00% | 284 |
| 2026-05-06 | $195.00 | $189.00 | -3.08% | 2340 |
| 2026-05-05 | $194.75 | $185.00 | -5.01% | 1725 |
| 2026-05-04 | $190.00 | $208.70 | 9.84% | 511 |
| 2026-04-30 | $204.95 | $204.95 | 0.00% | 20 |
| 2026-04-29 | $184.00 | $200.00 | 8.70% | 733 |
| 2026-04-28 | $185.00 | $184.95 | -0.03% | 561 |
| 2026-04-27 | $177.00 | $209.00 | 18.08% | 1607 |
| 2026-04-24 | $177.10 | $181.90 | 2.71% | 1128 |
| 2026-04-23 | $195.70 | $185.05 | -5.44% | 191 |
| 2026-04-22 | $193.50 | $202.00 | 4.39% | 849 |
| 2026-04-21 | $205.00 | $181.50 | -11.46% | 595 |
| 2026-04-20 | $177.20 | $209.90 | 18.45% | 1005 |
| 2026-04-17 | $185.00 | $184.90 | -0.05% | 536 |
| 2026-04-16 | $182.35 | $185.00 | 1.45% | 515 |
| 2026-04-15 | $179.60 | $193.95 | 7.99% | 385 |
| 2026-04-13 | $191.00 | $191.00 | 0.00% | 47 |
| 2026-04-10 | $181.20 | $191.05 | 5.44% | 840 |
| 2026-04-09 | $198.00 | $179.65 | -9.27% | 412 |
| 2026-04-08 | $185.00 | $190.95 | 3.22% | 515 |
| 2026-04-07 | $173.05 | $177.00 | 2.28% | 310 |
| 2026-04-06 | $183.00 | $185.00 | 1.09% | 176 |
| 2026-04-02 | $183.75 | $183.75 | 0.00% | 50 |
| 2026-04-01 | $175.35 | $183.75 | 4.79% | 501 |
| 2026-03-30 | $172.00 | $175.35 | 1.95% | 285 |
| 2026-03-27 | $172.00 | $181.00 | 5.23% | 30 |
| 2026-03-24 | $179.85 | $181.15 | 0.72% | 297 |
| 2026-03-23 | $170.00 | $179.85 | 5.79% | 1270 |
| 2026-03-20 | $174.80 | $170.85 | -2.26% | 96425 |
| 2026-03-19 | $174.00 | $174.80 | 0.46% | 94 |
| 2026-03-18 | $185.10 | $185.10 | 0.00% | 24 |
| 2026-03-17 | $172.50 | $190.40 | 10.38% | 96261 |
| 2026-03-16 | $181.00 | $188.00 | 3.87% | 300 |
| 2026-03-13 | $172.00 | $178.35 | 3.69% | 495 |
| 2026-03-12 | $185.00 | $181.30 | -2.00% | 654 |
| 2026-03-11 | $180.50 | $181.30 | 0.44% | 118 |