Is VictoryShares International Free Cash Flow ETF (IFLO) a Buy, Sell, or Hold?
NASDAQ : IFLO
VictoryShares International Free Cash Flow ETF — Stock Chart
$33.5816 USD
$0.3 (0.91%)
- Volume
- 8.04K
- Average Volume
- 9.79K
- Market Capitalization
- $122.56M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.02
- Year Low
- $25.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IFLO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $33.49 | $33.58 | 0.27% | 8045 |
| 2026-07-23 | $33.35 | $33.29 | -0.18% | 8407 |
| 2026-07-22 | $33.82 | $33.70 | -0.35% | 9169 |
| 2026-07-21 | $33.43 | $33.64 | 0.63% | 4226 |
| 2026-07-20 | $33.49 | $33.35 | -0.42% | 5405 |
| 2026-07-17 | $33.38 | $33.47 | 0.27% | 2516 |
| 2026-07-16 | $33.36 | $33.43 | 0.21% | 6500 |
| 2026-07-15 | $33.45 | $33.52 | 0.21% | 48000 |
| 2026-07-14 | $33.67 | $33.49 | -0.53% | 8251 |
| 2026-07-13 | $33.43 | $33.35 | -0.24% | 10767 |
| 2026-07-10 | $33.56 | $33.57 | 0.03% | 5300 |
| 2026-07-09 | $33.44 | $33.50 | 0.18% | 7900 |
| 2026-07-08 | $33.38 | $33.48 | 0.30% | 60900 |
| 2026-07-07 | $34.00 | $33.73 | -0.79% | 4539 |
| 2026-07-06 | $33.76 | $33.91 | 0.44% | 6402 |
| 2026-07-02 | $33.56 | $33.58 | 0.06% | 5400 |
| 2026-07-01 | $33.02 | $33.02 | 0.00% | 3200 |
| 2026-06-30 | $33.00 | $33.12 | 0.36% | 21400 |
| 2026-06-29 | $33.07 | $33.12 | 0.15% | 8018 |
| 2026-06-26 | $33.09 | $33.12 | 0.09% | 3532 |
| 2026-06-25 | $33.08 | $33.01 | -0.21% | 9400 |
| 2026-06-24 | $32.99 | $32.87 | -0.36% | 7146 |
| 2026-06-23 | $33.10 | $33.21 | 0.33% | 27105 |
| 2026-06-22 | $33.72 | $33.67 | -0.15% | 8640 |
| 2026-06-18 | $33.82 | $33.79 | -0.09% | 8645 |
| 2026-06-17 | $34.23 | $33.70 | -1.55% | 9293 |
| 2026-06-16 | $34.24 | $33.98 | -0.76% | 6829 |
| 2026-06-15 | $34.27 | $34.17 | -0.29% | 10993 |
| 2026-06-12 | $33.41 | $33.70 | 0.87% | 51500 |
| 2026-06-11 | $32.92 | $33.60 | 2.07% | 6100 |
| 2026-06-10 | $32.96 | $32.55 | -1.24% | 4700 |
| 2026-06-09 | $33.25 | $33.05 | -0.60% | 40600 |
| 2026-06-08 | $33.42 | $33.40 | -0.06% | 15200 |
| 2026-06-05 | $33.78 | $33.14 | -1.89% | 6267 |
| 2026-06-04 | $33.98 | $34.11 | 0.38% | 10700 |
| 2026-06-03 | $33.94 | $33.84 | -0.29% | 6849 |
| 2026-06-02 | $33.91 | $34.07 | 0.47% | 6500 |
| 2026-06-01 | $33.78 | $33.95 | 0.50% | 2146 |
| 2026-05-29 | $33.64 | $33.76 | 0.36% | 900 |
| 2026-05-28 | $33.22 | $33.49 | 0.81% | 13600 |
| 2026-05-27 | $33.50 | $33.41 | -0.27% | 12933 |
| 2026-05-26 | $33.64 | $33.71 | 0.21% | 902 |
| 2026-05-22 | $33.11 | $33.04 | -0.21% | 3500 |
| 2026-05-21 | $33.27 | $33.25 | -0.06% | 1314 |
| 2026-05-20 | $32.74 | $33.22 | 1.47% | 83800 |
| 2026-05-19 | $32.79 | $32.73 | -0.18% | 2819 |
| 2026-05-18 | $32.89 | $32.92 | 0.09% | 1753 |
| 2026-05-15 | $32.52 | $32.57 | 0.15% | 2303 |
| 2026-05-14 | $33.03 | $32.99 | -0.12% | 535 |
| 2026-05-13 | $32.91 | $33.05 | 0.43% | 1300 |
| 2026-05-12 | $32.73 | $32.90 | 0.52% | 870 |
| 2026-05-11 | $33.17 | $33.01 | -0.48% | 900 |
| 2026-05-08 | $32.95 | $33.06 | 0.33% | 3336 |
| 2026-05-07 | $32.87 | $32.72 | -0.46% | 1900 |
| 2026-05-06 | $33.15 | $33.19 | 0.12% | 2877 |
| 2026-05-05 | $32.31 | $32.44 | 0.40% | 1613 |
| 2026-05-04 | $32.12 | $32.02 | -0.31% | 2699 |
| 2026-05-01 | $32.31 | $32.19 | -0.37% | 922 |
| 2026-04-30 | $32.20 | $32.40 | 0.62% | 806 |
| 2026-04-29 | $31.71 | $31.69 | -0.06% | 941 |
| 2026-04-28 | $31.79 | $31.78 | -0.03% | 1168 |
| 2026-04-27 | $32.20 | $32.11 | -0.28% | 140 |
| 2026-04-24 | $32.17 | $32.19 | 0.06% | 618 |
| 2026-04-23 | $32.24 | $32.12 | -0.37% | 2300 |
| 2026-04-22 | $32.38 | $32.43 | 0.15% | 900 |
| 2026-04-21 | $32.81 | $32.32 | -1.49% | 4813 |
| 2026-04-20 | $32.85 | $32.91 | 0.18% | 2012 |
| 2026-04-17 | $33.16 | $33.05 | -0.33% | 1521 |
| 2026-04-16 | $32.73 | $32.69 | -0.12% | 5444 |
| 2026-04-15 | $32.53 | $32.56 | 0.09% | 1105 |
| 2026-04-14 | $32.60 | $32.67 | 0.21% | 2300 |
| 2026-04-13 | $32.00 | $32.44 | 1.37% | 5911 |
| 2026-04-10 | $32.25 | $32.20 | -0.16% | 7000 |
| 2026-04-09 | $32.15 | $32.21 | 0.19% | 6220 |
| 2026-04-08 | $32.42 | $32.36 | -0.19% | 5000 |
| 2026-04-07 | $31.28 | $31.42 | 0.45% | 5718 |
| 2026-04-06 | $31.40 | $31.48 | 0.25% | 223.8K |
| 2026-04-02 | $31.12 | $31.41 | 0.93% | 2600 |
| 2026-04-01 | $31.55 | $31.51 | -0.13% | 5533 |
| 2026-03-31 | $30.78 | $31.14 | 1.17% | 8300 |
| 2026-03-30 | $30.33 | $30.12 | -0.69% | 2741 |
| 2026-03-27 | $30.26 | $30.09 | -0.56% | 2500 |
| 2026-03-26 | $30.38 | $30.28 | -0.33% | 349 |
| 2026-03-25 | $30.76 | $30.74 | -0.07% | 1100 |
| 2026-03-24 | $30.42 | $30.37 | -0.16% | 2806 |
| 2026-03-23 | $30.28 | $30.44 | 0.53% | 1205 |
| 2026-03-20 | $30.26 | $29.83 | -1.42% | 2804 |
| 2026-03-19 | $29.99 | $30.45 | 1.53% | 3619 |
| 2026-03-18 | $30.56 | $30.56 | 0.00% | 1500 |
| 2026-03-17 | $30.73 | $30.73 | 0.00% | 900 |