Is Aberdeen India Fund, Inc. (IFN) a Buy, Sell, or Hold?
NYSE : IFN
Aberdeen India Fund, Inc. — Stock Chart
$11.41 USD
$0.02 (0.18%)
- Volume
- 345.98K
- Average Volume
- 144.82K
- Market Capitalization
- $486.66M
- P/E Ratio
- -10.22
- Dividend Yield
- 19.07%
- Price Target
- Year High
- $16.06
- Year Low
- $10.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.49
IFN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $11.39 | $11.41 | 0.18% | 345.98K |
| 2026-07-20 | $11.50 | $11.39 | -0.96% | 109.9K |
| 2026-07-17 | $11.50 | $11.50 | 0.00% | 170.1K |
| 2026-07-16 | $11.49 | $11.51 | 0.17% | 78151 |
| 2026-07-15 | $11.48 | $11.54 | 0.52% | 66913 |
| 2026-07-14 | $11.41 | $11.52 | 0.96% | 76835 |
| 2026-07-13 | $11.54 | $11.48 | -0.52% | 71400 |
| 2026-07-10 | $11.52 | $11.60 | 0.69% | 79000 |
| 2026-07-09 | $11.49 | $11.51 | 0.17% | 168.6K |
| 2026-07-08 | $11.51 | $11.47 | -0.35% | 138.48K |
| 2026-07-07 | $11.73 | $11.64 | -0.77% | 124.6K |
| 2026-07-06 | $11.77 | $11.73 | -0.34% | 244.8K |
| 2026-07-02 | $11.79 | $11.70 | -0.76% | 129.15K |
| 2026-07-01 | $11.68 | $11.75 | 0.60% | 205.13K |
| 2026-06-30 | $11.59 | $11.75 | 1.38% | 122.13K |
| 2026-06-29 | $11.54 | $11.54 | 0.00% | 200.8K |
| 2026-06-26 | $11.42 | $11.56 | 1.23% | 105.14K |
| 2026-06-25 | $11.52 | $11.41 | -0.95% | 98234 |
| 2026-06-24 | $11.57 | $11.57 | 0.00% | 180.94K |
| 2026-06-23 | $11.58 | $11.51 | -0.60% | 103.45K |
| 2026-06-22 | $11.67 | $11.68 | 0.09% | 172.9K |
| 2026-06-18 | $11.58 | $11.71 | 1.12% | 154.5K |
| 2026-06-17 | $11.59 | $11.53 | -0.52% | 131.93K |
| 2026-06-16 | $11.45 | $11.52 | 0.61% | 124.7K |
| 2026-06-15 | $11.25 | $11.40 | 1.33% | 309.9K |
| 2026-06-12 | $10.91 | $10.98 | 0.64% | 152.1K |
| 2026-06-11 | $10.79 | $10.85 | 0.56% | 137.24K |
| 2026-06-10 | $10.76 | $10.80 | 0.37% | 102.34K |
| 2026-06-09 | $10.83 | $10.80 | -0.28% | 151.14K |
| 2026-06-08 | $10.76 | $10.78 | 0.19% | 167.8K |
| 2026-06-05 | $10.92 | $10.77 | -1.37% | 263.4K |
| 2026-06-04 | $10.89 | $10.93 | 0.37% | 291.01K |
| 2026-06-03 | $11.01 | $10.84 | -1.54% | 323K |
| 2026-06-02 | $11.03 | $11.00 | -0.27% | 181.75K |
| 2026-06-01 | $11.11 | $11.08 | -0.27% | 182.04K |
| 2026-05-29 | $11.22 | $11.26 | 0.36% | 117.62K |
| 2026-05-28 | $11.04 | $11.23 | 1.72% | 124.71K |
| 2026-05-27 | $11.29 | $11.19 | -0.89% | 141.62K |
| 2026-05-26 | $11.31 | $11.26 | -0.44% | 141.3K |
| 2026-05-22 | $11.47 | $11.27 | -1.74% | 148.6K |
| 2026-05-21 | $11.36 | $11.41 | 0.44% | 239.04K |
| 2026-05-20 | $11.52 | $11.76 | 2.08% | 149.04K |
| 2026-05-19 | $11.57 | $11.55 | -0.17% | 141.2K |
| 2026-05-18 | $11.63 | $11.58 | -0.43% | 121.31K |
| 2026-05-15 | $11.52 | $11.60 | 0.69% | 107.66K |
| 2026-05-14 | $11.64 | $11.62 | -0.17% | 130.7K |
| 2026-05-13 | $11.50 | $11.59 | 0.78% | 157.3K |
| 2026-05-12 | $11.74 | $11.51 | -1.96% | 182.81K |
| 2026-05-11 | $11.91 | $11.79 | -1.01% | 203.1K |
| 2026-05-08 | $12.08 | $12.11 | 0.25% | 135.85K |
| 2026-05-07 | $12.11 | $12.02 | -0.74% | 63500 |
| 2026-05-06 | $11.83 | $12.03 | 1.69% | 233.92K |
| 2026-05-05 | $11.93 | $11.72 | -1.76% | 172.5K |
| 2026-05-04 | $11.98 | $11.83 | -1.25% | 171.4K |
| 2026-05-01 | $12.01 | $12.00 | -0.08% | 66438 |
| 2026-04-30 | $11.96 | $12.04 | 0.67% | 121.5K |
| 2026-04-29 | $12.02 | $11.97 | -0.42% | 67000 |
| 2026-04-28 | $11.95 | $12.06 | 0.92% | 52900 |
| 2026-04-27 | $12.02 | $11.96 | -0.50% | 89800 |
| 2026-04-24 | $12.02 | $12.06 | 0.33% | 69240 |
| 2026-04-23 | $12.09 | $12.03 | -0.50% | 94800 |
| 2026-04-22 | $12.23 | $12.16 | -0.57% | 127.8K |
| 2026-04-21 | $12.24 | $12.20 | -0.33% | 82436 |
| 2026-04-20 | $12.29 | $12.24 | -0.41% | 151.26K |
| 2026-04-17 | $12.30 | $12.34 | 0.33% | 152.04K |
| 2026-04-16 | $12.02 | $12.17 | 1.25% | 125.6K |
| 2026-04-15 | $12.06 | $11.98 | -0.66% | 135.42K |
| 2026-04-14 | $11.90 | $12.04 | 1.18% | 246.12K |
| 2026-04-13 | $11.78 | $11.90 | 1.02% | 246.84K |
| 2026-04-10 | $11.72 | $11.82 | 0.85% | 187.93K |
| 2026-04-09 | $11.50 | $11.69 | 1.65% | 248.3K |
| 2026-04-08 | $11.52 | $11.53 | 0.09% | 347.2K |
| 2026-04-07 | $11.17 | $11.16 | -0.09% | 151.41K |
| 2026-04-06 | $11.11 | $11.19 | 0.72% | 155.5K |
| 2026-04-02 | $11.02 | $11.04 | 0.18% | 233.2K |
| 2026-04-01 | $11.39 | $11.17 | -1.93% | 476.05K |
| 2026-03-31 | $11.05 | $11.32 | 2.44% | 318.11K |
| 2026-03-30 | $10.88 | $10.86 | -0.18% | 290.2K |
| 2026-03-27 | $11.03 | $11.01 | -0.18% | 347.75K |
| 2026-03-26 | $11.17 | $11.08 | -0.81% | 265.4K |
| 2026-03-25 | $11.40 | $11.31 | -0.79% | 187.44K |
| 2026-03-24 | $11.33 | $11.16 | -1.50% | 230.72K |
| 2026-03-23 | $11.47 | $11.44 | -0.26% | 263K |
| 2026-03-20 | $11.54 | $11.35 | -1.65% | 177.73K |
| 2026-03-19 | $11.50 | $11.59 | 0.78% | 590.7K |
| 2026-03-18 | $11.93 | $11.75 | -1.51% | 186.9K |
| 2026-03-17 | $12.01 | $11.98 | -0.25% | 188.9K |
| 2026-03-16 | $11.95 | $11.93 | -0.17% | 235.04K |
| 2026-03-13 | $12.05 | $11.86 | -1.58% | 217.1K |
| 2026-03-12 | $12.17 | $12.09 | -0.66% | 232.9K |