Is Infineon Technologies AG (IFNNF) a Buy, Sell, or Hold?
OTC : IFNNF
Infineon Technologies AG — Stock Chart
$77.27 USD
$1.14 (1.49%)
- Volume
- 100
- Average Volume
- 26.1K
- Market Capitalization
- $100.62B
- P/E Ratio
- 84.10
- Dividend Yield
- 0.50%
- Price Target
- Year High
- $103.50
- Year Low
- $36.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.59
IFNNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $79.30 | $77.27 | -2.56% | 623 |
| 2026-07-21 | $76.14 | $76.14 | 0.00% | 630 |
| 2026-07-20 | $73.15 | $74.98 | 2.50% | 2500 |
| 2026-07-17 | $71.80 | $69.63 | -3.02% | 9000 |
| 2026-07-16 | $75.00 | $74.84 | -0.21% | 11041 |
| 2026-07-15 | $77.90 | $76.33 | -2.02% | 639 |
| 2026-07-14 | $79.66 | $79.66 | 0.00% | 216 |
| 2026-07-13 | $81.68 | $79.77 | -2.34% | 1900 |
| 2026-07-10 | $81.50 | $83.90 | 2.94% | 1200 |
| 2026-07-09 | $81.82 | $81.94 | 0.15% | 1000 |
| 2026-07-08 | $81.25 | $81.25 | 0.00% | 141 |
| 2026-07-07 | $84.10 | $79.75 | -5.17% | 80825 |
| 2026-07-06 | $88.00 | $88.70 | 0.80% | 900 |
| 2026-07-02 | $86.46 | $85.50 | -1.11% | 1944 |
| 2026-07-01 | $88.15 | $88.15 | 0.00% | 1102 |
| 2026-06-30 | $90.25 | $92.24 | 2.20% | 2700 |
| 2026-06-29 | $87.45 | $89.93 | 2.84% | 1615 |
| 2026-06-26 | $88.50 | $88.50 | 0.00% | 35300 |
| 2026-06-25 | $92.50 | $94.78 | 2.46% | 3020 |
| 2026-06-24 | $91.84 | $87.95 | -4.24% | 609 |
| 2026-06-23 | $90.40 | $92.20 | 1.99% | 602 |
| 2026-06-22 | $97.85 | $98.75 | 0.92% | 11600 |
| 2026-06-18 | $94.98 | $92.00 | -3.14% | 242.3K |
| 2026-06-17 | $88.65 | $90.02 | 1.55% | 195K |
| 2026-06-16 | $92.00 | $93.00 | 1.09% | 1900 |
| 2026-06-15 | $94.91 | $93.13 | -1.88% | 346 |
| 2026-06-12 | $92.66 | $92.43 | -0.25% | 12100 |
| 2026-06-11 | $86.16 | $88.45 | 2.66% | 2113 |
| 2026-06-10 | $89.80 | $86.11 | -4.11% | 800 |
| 2026-06-09 | $94.70 | $90.09 | -4.87% | 208.24K |
| 2026-06-08 | $90.10 | $88.90 | -1.33% | 46300 |
| 2026-06-05 | $91.07 | $88.40 | -2.93% | 7116 |
| 2026-06-04 | $94.35 | $99.00 | 4.93% | 1300 |
| 2026-06-03 | $99.50 | $101.00 | 1.51% | 6100 |
| 2026-06-02 | $97.00 | $102.00 | 5.15% | 7600 |
| 2026-06-01 | $93.98 | $94.62 | 0.68% | 4300 |
| 2026-05-29 | $94.00 | $96.30 | 2.45% | 68516 |
| 2026-05-28 | $92.00 | $91.83 | -0.18% | 29900 |
| 2026-05-27 | $90.40 | $90.00 | -0.44% | 3000 |
| 2026-05-26 | $90.00 | $91.07 | 1.19% | 53300 |
| 2026-05-22 | $80.98 | $82.56 | 1.95% | 5430 |
| 2026-05-21 | $77.11 | $80.00 | 3.75% | 20242 |
| 2026-05-20 | $77.17 | $77.19 | 0.03% | 4638 |
| 2026-05-19 | $76.00 | $76.25 | 0.33% | 1400 |
| 2026-05-18 | $78.00 | $76.00 | -2.56% | 3922 |
| 2026-05-15 | $75.85 | $75.75 | -0.13% | 4639 |
| 2026-05-14 | $78.68 | $79.84 | 1.47% | 12842 |
| 2026-05-13 | $73.05 | $76.05 | 4.11% | 12710 |
| 2026-05-12 | $72.40 | $72.00 | -0.55% | 4800 |
| 2026-05-11 | $72.00 | $70.35 | -2.29% | 6800 |
| 2026-05-08 | $70.50 | $73.30 | 3.97% | 30416 |
| 2026-05-07 | $72.25 | $69.00 | -4.50% | 21700 |
| 2026-05-06 | $69.00 | $69.81 | 1.17% | 6000 |
| 2026-05-05 | $69.00 | $69.46 | 0.67% | 1000 |
| 2026-05-04 | $69.05 | $65.45 | -5.21% | 32600 |
| 2026-05-01 | $67.30 | $67.94 | 0.95% | 81500 |
| 2026-04-30 | $66.25 | $66.75 | 0.75% | 266.64K |
| 2026-04-29 | $65.00 | $65.00 | 0.00% | 21737 |
| 2026-04-28 | $64.11 | $64.11 | 0.00% | 1000 |
| 2026-04-27 | $63.88 | $64.11 | 0.36% | 7038 |
| 2026-04-24 | $63.10 | $63.50 | 0.63% | 8831 |
| 2026-04-23 | $61.45 | $59.50 | -3.17% | 3800 |
| 2026-04-22 | $57.25 | $57.75 | 0.87% | 1647 |
| 2026-04-21 | $55.86 | $55.86 | 0.00% | 215 |
| 2026-04-20 | $56.50 | $56.50 | 0.00% | 348 |
| 2026-04-17 | $56.00 | $55.11 | -1.59% | 2603 |
| 2026-04-16 | $53.00 | $54.73 | 3.26% | 1100 |
| 2026-04-15 | $52.50 | $52.99 | 0.93% | 226 |
| 2026-04-14 | $52.03 | $53.00 | 1.86% | 3021 |
| 2026-04-13 | $49.80 | $51.25 | 2.91% | 524 |
| 2026-04-10 | $49.36 | $51.84 | 5.02% | 2313 |
| 2026-04-09 | $49.30 | $49.30 | 0.00% | 100 |
| 2026-04-08 | $49.30 | $49.30 | 0.00% | 642 |
| 2026-04-07 | $44.65 | $44.10 | -1.23% | 3800 |
| 2026-04-06 | $46.55 | $45.90 | -1.40% | 214 |
| 2026-04-02 | $44.95 | $43.52 | -3.18% | 240 |
| 2026-04-01 | $47.00 | $47.00 | 0.00% | 1300 |
| 2026-03-31 | $44.90 | $44.90 | 0.00% | 100 |
| 2026-03-30 | $42.30 | $42.20 | -0.24% | 303 |
| 2026-03-27 | $42.30 | $42.30 | 0.00% | 413 |
| 2026-03-26 | $46.00 | $46.00 | 0.00% | 200 |
| 2026-03-25 | $45.29 | $46.00 | 1.57% | 913 |
| 2026-03-24 | $44.55 | $44.55 | 0.00% | 300 |
| 2026-03-23 | $43.43 | $43.43 | 0.00% | 100 |
| 2026-03-20 | $43.60 | $43.43 | -0.39% | 25606 |
| 2026-03-19 | $45.55 | $45.55 | 0.00% | - |
| 2026-03-18 | $45.55 | $45.55 | 0.00% | 1000 |
| 2026-03-17 | $45.55 | $45.55 | 0.00% | 45900 |
| 2026-03-16 | $44.40 | $46.50 | 4.73% | 2200 |
| 2026-03-13 | $45.80 | $45.80 | 0.00% | 800 |