Is iShares U.S. Infrastructure ETF (IFRA) a Buy, Sell, or Hold?
CBOE : IFRA
iShares U.S. Infrastructure ETF — Stock Chart
$62.69 USD
-$0.07 (-0.11%)
- Volume
- 209.9K
- Average Volume
- 380.18K
- Market Capitalization
- $4.74B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $64.25
- Year Low
- $49.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IFRA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $62.90 | $62.69 | -0.33% | 336.21K |
| 2026-07-23 | $62.20 | $62.76 | 0.90% | 391.84K |
| 2026-07-22 | $61.23 | $61.96 | 1.19% | 341.11K |
| 2026-07-21 | $61.30 | $61.11 | -0.31% | 241.31K |
| 2026-07-20 | $61.75 | $60.89 | -1.39% | 196.5K |
| 2026-07-17 | $61.51 | $61.41 | -0.16% | 238.13K |
| 2026-07-16 | $61.41 | $61.85 | 0.72% | 188.53K |
| 2026-07-15 | $62.11 | $61.58 | -0.85% | 353.2K |
| 2026-07-14 | $62.17 | $62.02 | -0.24% | 315.5K |
| 2026-07-13 | $61.75 | $61.71 | -0.06% | 217.71K |
| 2026-07-10 | $61.77 | $61.74 | -0.05% | 391.52K |
| 2026-07-09 | $61.83 | $61.53 | -0.49% | 339.4K |
| 2026-07-08 | $61.56 | $61.45 | -0.18% | 561.62K |
| 2026-07-07 | $62.27 | $61.80 | -0.75% | 409.5K |
| 2026-07-06 | $62.37 | $62.12 | -0.40% | 247K |
| 2026-07-02 | $62.42 | $62.23 | -0.30% | 405.4K |
| 2026-07-01 | $62.89 | $61.89 | -1.59% | 649.01K |
| 2026-06-30 | $63.55 | $63.04 | -0.80% | 730.62K |
| 2026-06-29 | $63.70 | $63.42 | -0.44% | 217.19K |
| 2026-06-26 | $64.03 | $63.49 | -0.84% | 323.54K |
| 2026-06-25 | $63.32 | $64.07 | 1.18% | 301.22K |
| 2026-06-24 | $62.54 | $62.90 | 0.58% | 1.7M |
| 2026-06-23 | $61.95 | $62.27 | 0.52% | 557.3K |
| 2026-06-22 | $62.20 | $62.81 | 0.98% | 1.06M |
| 2026-06-18 | $62.09 | $61.99 | -0.16% | 2.54M |
| 2026-06-17 | $62.48 | $61.57 | -1.46% | 358.85K |
| 2026-06-16 | $62.33 | $62.32 | -0.02% | 330.01K |
| 2026-06-15 | $62.52 | $62.14 | -0.61% | 242K |
| 2026-06-12 | $61.44 | $62.05 | 0.99% | 215.9K |
| 2026-06-11 | $60.54 | $61.26 | 1.19% | 292K |
| 2026-06-10 | $61.17 | $60.01 | -1.90% | 214.05K |
| 2026-06-09 | $60.94 | $61.15 | 0.34% | 251.2K |
| 2026-06-08 | $61.61 | $60.63 | -1.59% | 190.7K |
| 2026-06-05 | $61.57 | $61.28 | -0.47% | 212.03K |
| 2026-06-04 | $61.45 | $61.68 | 0.37% | 177.52K |
| 2026-06-03 | $61.13 | $61.20 | 0.11% | 201.7K |
| 2026-06-02 | $60.00 | $61.08 | 1.80% | 205K |
| 2026-06-01 | $60.59 | $60.00 | -0.97% | 225.42K |
| 2026-05-29 | $61.25 | $60.92 | -0.54% | 261.8K |
| 2026-05-28 | $61.79 | $61.27 | -0.84% | 551.3K |
| 2026-05-27 | $61.90 | $61.88 | -0.03% | 204.8K |
| 2026-05-26 | $61.31 | $61.74 | 0.70% | 178.11K |
| 2026-05-22 | $60.72 | $60.94 | 0.36% | 262.47K |
| 2026-05-21 | $60.14 | $60.50 | 0.60% | 377.14K |
| 2026-05-20 | $60.29 | $60.25 | -0.07% | 278.03K |
| 2026-05-19 | $59.88 | $59.89 | 0.02% | 232.96K |
| 2026-05-18 | $60.85 | $60.20 | -1.07% | 159.66K |
| 2026-05-15 | $61.29 | $60.59 | -1.14% | 165.56K |
| 2026-05-14 | $61.43 | $61.85 | 0.68% | 174.47K |
| 2026-05-13 | $61.61 | $61.34 | -0.44% | 171.33K |
| 2026-05-12 | $61.78 | $61.70 | -0.13% | 220.3K |
| 2026-05-11 | $61.43 | $61.91 | 0.78% | 204.7K |
| 2026-05-08 | $61.96 | $61.29 | -1.08% | 231.96K |
| 2026-05-07 | $62.91 | $61.63 | -2.03% | 559.61K |
| 2026-05-06 | $63.23 | $62.86 | -0.59% | 349.19K |
| 2026-05-05 | $62.58 | $62.87 | 0.46% | 269.74K |
| 2026-05-04 | $62.34 | $62.00 | -0.55% | 315.4K |
| 2026-05-01 | $62.78 | $62.42 | -0.57% | 560.43K |
| 2026-04-30 | $60.79 | $62.60 | 2.98% | 373.5K |
| 2026-04-29 | $61.15 | $60.43 | -1.18% | 279.6K |
| 2026-04-28 | $61.26 | $61.08 | -0.29% | 238.7K |
| 2026-04-27 | $61.28 | $61.29 | 0.02% | 182K |
| 2026-04-24 | $61.24 | $61.14 | -0.16% | 191.54K |
| 2026-04-23 | $60.01 | $61.21 | 2.00% | 1.07M |
| 2026-04-22 | $59.96 | $59.53 | -0.72% | 201.4K |
| 2026-04-21 | $60.13 | $59.36 | -1.28% | 163.92K |
| 2026-04-20 | $59.66 | $59.88 | 0.37% | 172.7K |
| 2026-04-17 | $59.44 | $59.73 | 0.49% | 275.06K |
| 2026-04-16 | $59.11 | $59.12 | 0.02% | 360.59K |
| 2026-04-15 | $59.77 | $59.09 | -1.14% | 456.7K |
| 2026-04-14 | $59.80 | $59.78 | -0.03% | 2.69M |
| 2026-04-13 | $59.64 | $59.70 | 0.10% | 153.9K |
| 2026-04-10 | $59.86 | $59.75 | -0.18% | 131.72K |
| 2026-04-09 | $59.06 | $59.77 | 1.20% | 290.16K |
| 2026-04-08 | $58.90 | $59.20 | 0.51% | 197.47K |
| 2026-04-07 | $57.49 | $57.74 | 0.43% | 157.51K |
| 2026-04-06 | $57.65 | $57.65 | 0.00% | 281.94K |
| 2026-04-02 | $57.25 | $57.65 | 0.70% | 164K |
| 2026-04-01 | $57.47 | $57.69 | 0.38% | 242.4K |
| 2026-03-31 | $56.59 | $57.20 | 1.08% | 350.3K |
| 2026-03-30 | $57.13 | $56.23 | -1.58% | 292.6K |
| 2026-03-27 | $56.47 | $56.56 | 0.16% | 478.1K |
| 2026-03-26 | $57.03 | $56.61 | -0.74% | 233.97K |
| 2026-03-25 | $57.46 | $57.22 | -0.42% | 467.22K |
| 2026-03-24 | $55.91 | $56.92 | 1.81% | 572.46K |
| 2026-03-23 | $56.16 | $56.28 | 0.21% | 467.4K |
| 2026-03-20 | $56.69 | $55.20 | -2.63% | 411.73K |
| 2026-03-19 | $56.69 | $56.73 | 0.07% | 284K |
| 2026-03-18 | $57.67 | $57.02 | -1.13% | 221.24K |
| 2026-03-17 | $58.01 | $57.76 | -0.43% | 171.52K |