Is Intercorp Financial Services Inc. (IFS) a Buy, Sell, or Hold?
NYSE : IFS
Intercorp Financial Services Inc. — Stock Chart
$57.18 USD
-$1.22 (-2.09%)
- Volume
- 144.04K
- Average Volume
- 304.4K
- Market Capitalization
- $6.35B
- P/E Ratio
- 10.29
- Dividend Yield
- 3.15%
- Price Target
- $30.50
- Year High
- $61.38
- Year Low
- $37.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $0.62
IFS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $58.87 | $57.18 | -2.87% | 144.1K |
| 2026-08-10 | $58.77 | $58.40 | -0.63% | 103K |
| 2026-08-07 | $59.10 | $58.94 | -0.27% | 136.1K |
| 2026-08-06 | $59.33 | $58.97 | -0.61% | 347.1K |
| 2026-08-05 | $59.15 | $59.25 | 0.17% | 217.84K |
| 2026-08-04 | $60.19 | $59.00 | -1.98% | 131.24K |
| 2026-08-03 | $58.41 | $59.80 | 2.38% | 232.2K |
| 2026-07-31 | $58.59 | $58.31 | -0.48% | 366.62K |
| 2026-07-30 | $57.53 | $58.51 | 1.70% | 1.08M |
| 2026-07-29 | $57.44 | $56.59 | -1.48% | 172.34K |
| 2026-07-28 | $59.17 | $58.02 | -1.94% | 188.2K |
| 2026-07-27 | $59.95 | $59.61 | -0.57% | 138.73K |
| 2026-07-24 | $59.02 | $59.73 | 1.20% | 56800 |
| 2026-07-23 | $59.27 | $59.16 | -0.19% | 73300 |
| 2026-07-22 | $60.04 | $59.88 | -0.27% | 210.7K |
| 2026-07-21 | $59.99 | $59.95 | -0.07% | 232.7K |
| 2026-07-20 | $59.91 | $59.55 | -0.60% | 252.41K |
| 2026-07-17 | $57.89 | $59.46 | 2.71% | 108.1K |
| 2026-07-16 | $59.70 | $58.73 | -1.62% | 223.13K |
| 2026-07-15 | $60.16 | $60.07 | -0.15% | 212.3K |
| 2026-07-14 | $60.35 | $59.97 | -0.63% | 129K |
| 2026-07-13 | $60.66 | $59.78 | -1.45% | 139.9K |
| 2026-07-10 | $58.67 | $60.68 | 3.43% | 223.95K |
| 2026-07-09 | $57.81 | $58.45 | 1.11% | 119.31K |
| 2026-07-08 | $58.64 | $57.27 | -2.34% | 141.6K |
| 2026-07-07 | $58.74 | $58.26 | -0.82% | 121.11K |
| 2026-07-06 | $58.71 | $59.03 | 0.55% | 194.9K |
| 2026-07-02 | $58.38 | $58.13 | -0.43% | 296.2K |
| 2026-07-01 | $56.49 | $58.29 | 3.19% | 312.04K |
| 2026-06-30 | $56.43 | $56.96 | 0.94% | 197.36K |
| 2026-06-29 | $55.60 | $56.30 | 1.26% | 151.4K |
| 2026-06-26 | $55.71 | $55.79 | 0.14% | 208.81K |
| 2026-06-25 | $55.04 | $55.78 | 1.34% | 416.5K |
| 2026-06-24 | $55.02 | $54.76 | -0.47% | 480.55K |
| 2026-06-23 | $55.50 | $54.84 | -1.19% | 280.84K |
| 2026-06-22 | $57.52 | $56.40 | -1.95% | 260.9K |
| 2026-06-18 | $58.10 | $57.28 | -1.41% | 747.7K |
| 2026-06-17 | $56.24 | $57.55 | 2.33% | 322.53K |
| 2026-06-16 | $55.14 | $55.81 | 1.22% | 299.8K |
| 2026-06-15 | $56.85 | $54.64 | -3.89% | 391.4K |
| 2026-06-12 | $56.08 | $56.85 | 1.37% | 238.91K |
| 2026-06-11 | $54.09 | $55.25 | 2.14% | 348.7K |
| 2026-06-10 | $52.14 | $53.51 | 2.63% | 451.2K |
| 2026-06-09 | $49.66 | $52.55 | 5.82% | 725.41K |
| 2026-06-08 | $47.41 | $47.16 | -0.53% | 755.22K |
| 2026-06-05 | $48.12 | $47.12 | -2.08% | 658.5K |
| 2026-06-04 | $49.20 | $48.45 | -1.52% | 239.6K |
| 2026-06-03 | $50.41 | $49.09 | -2.62% | 587.53K |
| 2026-06-02 | $49.70 | $50.44 | 1.49% | 256.95K |
| 2026-06-01 | $49.22 | $50.15 | 1.89% | 245.6K |
| 2026-05-29 | $49.33 | $49.48 | 0.30% | 381.5K |
| 2026-05-28 | $49.49 | $48.93 | -1.13% | 313.75K |
| 2026-05-27 | $50.50 | $49.97 | -1.05% | 227.43K |
| 2026-05-26 | $49.28 | $50.41 | 2.29% | 753.42K |
| 2026-05-22 | $50.15 | $49.05 | -2.19% | 167.5K |
| 2026-05-21 | $49.17 | $50.55 | 2.81% | 366.6K |
| 2026-05-20 | $47.59 | $49.40 | 3.80% | 285.9K |
| 2026-05-19 | $45.04 | $46.62 | 3.51% | 447.22K |
| 2026-05-18 | $44.86 | $44.95 | 0.20% | 154.7K |
| 2026-05-15 | $44.68 | $44.85 | 0.38% | 269.6K |
| 2026-05-14 | $45.25 | $45.11 | -0.31% | 396.62K |
| 2026-05-13 | $45.26 | $44.91 | -0.77% | 307.23K |
| 2026-05-12 | $44.35 | $45.37 | 2.30% | 257.31K |
| 2026-05-11 | $44.78 | $44.44 | -0.76% | 275K |
| 2026-05-08 | $45.28 | $44.66 | -1.37% | 144.12K |
| 2026-05-07 | $46.01 | $44.88 | -2.46% | 197.1K |
| 2026-05-06 | $45.17 | $45.44 | 0.60% | 76684 |
| 2026-05-05 | $44.29 | $44.61 | 0.72% | 101.9K |
| 2026-05-04 | $43.76 | $44.00 | 0.55% | 268.31K |
| 2026-05-01 | $44.65 | $44.00 | -1.46% | 134.3K |
| 2026-04-30 | $44.73 | $44.58 | -0.34% | 181.4K |
| 2026-04-29 | $45.08 | $44.45 | -1.40% | 327.11K |
| 2026-04-28 | $45.03 | $44.90 | -0.29% | 387.93K |
| 2026-04-27 | $45.24 | $45.01 | -0.51% | 429.31K |
| 2026-04-24 | $43.97 | $45.10 | 2.57% | 260.2K |
| 2026-04-23 | $46.04 | $45.79 | -0.54% | 378.87K |
| 2026-04-22 | $48.05 | $46.02 | -4.22% | 474.46K |
| 2026-04-21 | $49.14 | $47.70 | -2.93% | 262.4K |
| 2026-04-20 | $48.72 | $48.99 | 0.55% | 358.23K |
| 2026-04-17 | $49.50 | $49.19 | -0.63% | 428.2K |
| 2026-04-16 | $45.70 | $49.19 | 7.64% | 481.2K |
| 2026-04-15 | $51.45 | $45.80 | -10.98% | 878.15K |
| 2026-04-14 | $51.32 | $51.48 | 0.31% | 289.9K |
| 2026-04-13 | $50.79 | $51.30 | 1.00% | 813.43K |
| 2026-04-10 | $51.84 | $50.85 | -1.91% | 334.5K |
| 2026-04-09 | $51.77 | $51.50 | -0.52% | 186.6K |
| 2026-04-08 | $51.90 | $51.86 | -0.08% | 181.3K |
| 2026-04-07 | $49.61 | $50.06 | 0.91% | 100.1K |
| 2026-04-06 | $50.66 | $49.93 | -1.44% | 147.73K |
| 2026-04-02 | $48.89 | $50.23 | 2.74% | 177.5K |