Is Interfor Corporation (IFSPF) a Buy, Sell, or Hold?
OTC : IFSPF
Interfor Corporation — Stock Chart
$9.7901 USD
$0.17 (1.77%)
- Volume
- 700
- Average Volume
- 27.26K
- Market Capitalization
- $539.03M
- P/E Ratio
- -2.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.89
- Year Low
- $5.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.12
IFSPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $9.75 | $9.79 | 0.41% | 700 |
| 2026-08-04 | $9.05 | $9.62 | 6.30% | 70300 |
| 2026-08-03 | $9.00 | $8.84 | -1.78% | 1221 |
| 2026-07-31 | $8.64 | $8.91 | 3.12% | 20810 |
| 2026-07-30 | $8.90 | $8.52 | -4.27% | 41937 |
| 2026-07-29 | $8.80 | $8.95 | 1.70% | 8941 |
| 2026-07-28 | $8.99 | $8.95 | -0.44% | 10706 |
| 2026-07-27 | $9.01 | $9.03 | 0.22% | 15631 |
| 2026-07-24 | $8.95 | $8.92 | -0.34% | 7033 |
| 2026-07-23 | $9.05 | $9.02 | -0.33% | 5400 |
| 2026-07-22 | $8.92 | $9.08 | 1.79% | 4900 |
| 2026-07-21 | $9.02 | $8.86 | -1.77% | 11425 |
| 2026-07-20 | $9.37 | $9.03 | -3.63% | 10332 |
| 2026-07-17 | $9.73 | $9.48 | -2.57% | 2500 |
| 2026-07-16 | $9.59 | $9.69 | 1.04% | 10925 |
| 2026-07-15 | $9.50 | $9.43 | -0.74% | 18226 |
| 2026-07-14 | $8.94 | $9.56 | 6.94% | 38435 |
| 2026-07-13 | $8.69 | $8.84 | 1.73% | 20200 |
| 2026-07-10 | $8.73 | $8.74 | 0.11% | 17428 |
| 2026-07-09 | $8.70 | $8.76 | 0.69% | 83000 |
| 2026-07-08 | $8.66 | $8.60 | -0.69% | 9100 |
| 2026-07-07 | $9.22 | $8.90 | -3.47% | 64044 |
| 2026-07-06 | $9.10 | $9.19 | 0.99% | 39427 |
| 2026-07-02 | $9.27 | $9.30 | 0.32% | 28400 |
| 2026-07-01 | $8.76 | $9.15 | 4.45% | 24648 |
| 2026-06-30 | $9.22 | $9.15 | -0.76% | 44600 |
| 2026-06-29 | $8.50 | $9.18 | 8.00% | 25447 |
| 2026-06-26 | $8.34 | $8.31 | -0.36% | 14200 |
| 2026-06-25 | $8.70 | $8.50 | -2.30% | 10600 |
| 2026-06-24 | $7.76 | $8.21 | 5.80% | 16000 |
| 2026-06-23 | $8.91 | $8.15 | -8.53% | 29000 |
| 2026-06-22 | $8.12 | $8.15 | 0.37% | 12200 |
| 2026-06-18 | $8.53 | $8.27 | -3.05% | 37305 |
| 2026-06-17 | $8.51 | $8.67 | 1.88% | 7746 |
| 2026-06-16 | $8.59 | $8.56 | -0.35% | 31200 |
| 2026-06-15 | $8.50 | $8.54 | 0.47% | 20800 |
| 2026-06-12 | $8.23 | $8.17 | -0.73% | 46427 |
| 2026-06-11 | $7.70 | $7.94 | 3.12% | 51800 |
| 2026-06-10 | $7.75 | $7.60 | -1.94% | 36300 |
| 2026-06-09 | $7.54 | $7.75 | 2.79% | 29217 |
| 2026-06-08 | $7.66 | $7.51 | -1.96% | 42200 |
| 2026-06-05 | $8.00 | $7.66 | -4.25% | 35910 |
| 2026-06-04 | $8.08 | $7.95 | -1.61% | 48002 |
| 2026-06-03 | $7.79 | $8.00 | 2.70% | 18900 |
| 2026-06-02 | $7.79 | $7.76 | -0.39% | 15800 |
| 2026-06-01 | $7.90 | $7.75 | -1.90% | 27613 |
| 2026-05-29 | $7.69 | $7.95 | 3.38% | 65646 |
| 2026-05-28 | $7.58 | $7.69 | 1.45% | 3631 |
| 2026-05-27 | $7.27 | $7.56 | 3.99% | 59200 |
| 2026-05-26 | $6.93 | $7.01 | 1.15% | 19500 |
| 2026-05-22 | $7.35 | $6.93 | -5.71% | 5700 |
| 2026-05-21 | $6.75 | $7.05 | 4.44% | 25925 |
| 2026-05-20 | $6.39 | $6.71 | 5.01% | 36724 |
| 2026-05-19 | $6.30 | $6.55 | 3.97% | 13000 |
| 2026-05-18 | $6.40 | $6.29 | -1.72% | 25623 |
| 2026-05-15 | $6.26 | $6.21 | -0.80% | 81441 |
| 2026-05-14 | $6.55 | $6.53 | -0.31% | 38300 |
| 2026-05-13 | $6.47 | $6.57 | 1.55% | 49735 |
| 2026-05-12 | $6.42 | $6.46 | 0.62% | 21500 |
| 2026-05-11 | $6.89 | $6.49 | -5.81% | 25414 |
| 2026-05-08 | $6.91 | $6.93 | 0.29% | 19200 |
| 2026-05-07 | $6.95 | $6.91 | -0.58% | 23400 |
| 2026-05-06 | $6.77 | $6.97 | 2.95% | 32145 |
| 2026-05-05 | $6.82 | $6.73 | -1.32% | 23038 |
| 2026-05-04 | $7.23 | $6.82 | -5.67% | 26421 |
| 2026-05-01 | $7.19 | $7.20 | 0.14% | 40800 |
| 2026-04-30 | $7.16 | $7.35 | 2.65% | 3100 |
| 2026-04-29 | $7.34 | $7.19 | -2.04% | 20119 |
| 2026-04-28 | $7.38 | $7.44 | 0.81% | 15900 |
| 2026-04-27 | $7.68 | $7.59 | -1.17% | 41334 |
| 2026-04-24 | $7.56 | $7.58 | 0.26% | 10700 |
| 2026-04-23 | $7.56 | $7.63 | 0.93% | 26400 |
| 2026-04-22 | $7.93 | $7.69 | -3.03% | 67005 |
| 2026-04-21 | $7.81 | $7.83 | 0.26% | 28842 |
| 2026-04-20 | $7.59 | $7.82 | 3.03% | 38031 |
| 2026-04-17 | $7.27 | $7.50 | 3.16% | 32200 |
| 2026-04-16 | $7.38 | $7.14 | -3.25% | 54544 |
| 2026-04-15 | $7.37 | $7.41 | 0.54% | 21700 |
| 2026-04-14 | $7.55 | $7.44 | -1.46% | 12901 |
| 2026-04-13 | $7.18 | $7.60 | 5.85% | 10200 |
| 2026-04-10 | $7.33 | $7.19 | -1.91% | 30000 |
| 2026-04-09 | $7.33 | $7.29 | -0.55% | 12300 |
| 2026-04-08 | $7.68 | $7.44 | -3.12% | 28048 |
| 2026-04-07 | $7.49 | $7.13 | -4.81% | 27100 |
| 2026-04-06 | $8.21 | $7.52 | -8.40% | 18300 |
| 2026-04-02 | $7.50 | $7.58 | 1.07% | 8800 |
| 2026-04-01 | $7.40 | $7.57 | 2.30% | 13600 |
| 2026-03-31 | $7.28 | $7.40 | 1.65% | 7043 |
| 2026-03-30 | $7.02 | $7.09 | 1.00% | 32200 |
| 2026-03-27 | $6.95 | $7.00 | 0.72% | 11500 |