NASDAQ : IGAAX

American Funds Intl Gr and Inc A

$49.51 USD

$0.55 (1.12%)

Volume
0
Average Volume
0
Market Capitalization
$21.05B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$50.58
Year Low
$42.16
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $49.05 $49.05 0.00% -
2026-07-15 $49.51 $49.51 0.00% -
2026-07-14 $48.96 $48.96 0.00% -
2026-07-13 $48.70 $48.70 0.00% -
2026-07-10 $49.31 $49.31 0.00% -
2026-07-09 $49.37 $49.37 0.00% -
2026-07-08 $49.25 $49.25 0.00% -
2026-07-07 $49.49 $49.49 0.00% -
2026-07-06 $50.01 $50.01 0.00% -
2026-07-02 $49.29 $49.29 0.00% -
2026-07-01 $49.30 $49.30 0.00% -
2026-06-30 $49.70 $49.70 0.00% -
2026-06-29 $49.42 $49.42 0.00% -
2026-06-26 $49.04 $49.04 0.00% -
2026-06-25 $49.29 $49.29 0.00% -
2026-06-24 $49.05 $49.05 0.00% -
2026-06-23 $49.30 $49.30 0.00% -
2026-06-22 $50.32 $50.32 0.00% -
2026-06-18 $50.12 $50.12 0.00% -
2026-06-17 $50.16 $50.16 0.00% -
2026-06-16 $50.48 $50.48 0.00% -
2026-06-15 $50.58 $50.58 0.00% -
2026-06-12 $49.95 $49.95 0.00% -
2026-06-11 $49.71 $49.71 0.00% -
2026-06-10 $48.36 $48.36 0.00% -
2026-06-09 $49.15 $49.15 0.00% -
2026-06-08 $48.70 $48.70 0.00% -
2026-06-05 $48.61 $48.61 0.00% -
2026-06-04 $50.28 $50.28 0.00% -
2026-06-03 $50.13 $50.13 0.00% -
2026-06-02 $50.46 $50.46 0.00% -
2026-06-01 $50.16 $50.16 0.00% -
2026-05-29 $50.29 $50.29 0.00% -
2026-05-28 $50.14 $50.14 0.00% -
2026-05-27 $50.18 $50.18 0.00% -
2026-05-26 $49.97 $49.97 0.00% -
2026-05-22 $49.49 $49.49 0.00% -
2026-05-21 $49.47 $49.47 0.00% -
2026-05-20 $49.07 $49.07 0.00% -
2026-05-19 $48.47 $48.47 0.00% -
2026-05-18 $48.93 $48.93 0.00% -
2026-05-15 $48.53 $48.53 0.00% -
2026-05-14 $49.57 $49.57 0.00% -
2026-05-13 $49.65 $49.65 0.00% -
2026-05-12 $49.40 $49.40 0.00% -
2026-05-11 $49.86 $49.86 0.00% -
2026-05-08 $49.64 $49.64 0.00% -
2026-05-07 $49.20 $49.20 0.00% -
2026-05-06 $49.84 $49.84 0.00% -
2026-05-05 $48.37 $48.37 0.00% -
2026-05-04 $48.13 $48.13 0.00% -
2026-05-01 $48.15 $48.15 0.00% -
2026-04-30 $48.31 $48.31 0.00% -
2026-04-29 $47.53 $47.53 0.00% -
2026-04-28 $47.89 $47.89 0.00% -
2026-04-27 $47.99 $47.99 0.00% -
2026-04-24 $48.08 $48.08 0.00% -
2026-04-23 $47.81 $47.81 0.00% -
2026-04-22 $48.05 $48.05 0.00% -
2026-04-21 $47.86 $47.86 0.00% -
2026-04-20 $48.41 $48.41 0.00% -
2026-04-17 $48.68 $48.68 0.00% -
2026-04-16 $48.33 $48.33 0.00% -
2026-04-15 $48.42 $48.42 0.00% -
2026-04-14 $48.39 $48.39 0.00% -
2026-04-13 $47.98 $47.98 0.00% -
2026-04-10 $47.69 $47.69 0.00% -
2026-04-09 $47.56 $47.56 0.00% -
2026-04-08 $47.68 $47.68 0.00% -
2026-04-07 $45.71 $45.71 0.00% -
2026-04-06 $45.75 $45.75 0.00% -
2026-04-02 $45.66 $45.66 0.00% -
2026-04-01 $45.89 $45.89 0.00% -
2026-03-31 $45.19 $45.19 0.00% -
2026-03-30 $44.16 $44.16 0.00% -
2026-03-27 $44.17 $44.17 0.00% -
2026-03-26 $44.52 $44.52 0.00% -
2026-03-25 $45.41 $45.41 0.00% -
2026-03-24 $44.82 $44.82 0.00% -
2026-03-23 $44.75 $44.75 0.00% -
2026-03-20 $44.37 $44.37 0.00% -
2026-03-19 $45.58 $45.58 0.00% -
2026-03-18 $45.81 $45.81 0.00% -
2026-03-17 $46.40 $46.40 0.00% -
2026-03-16 $46.01 $46.01 0.00% -
2026-03-13 $45.53 $45.53 0.00% -
2026-03-12 $46.10 $46.10 0.00% -
2026-03-11 $46.84 $46.84 0.00% -
2026-03-10 $46.90 $46.90 0.00% -
2026-03-09 $46.41 $46.41 0.00% -